Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 16,240.0000 | 1.36% |
| 09/29/2022 | 16,022.0000 | 1.34% |
| 09/28/2022 | 15,810.5000 | -0.56% |
| 09/27/2022 | 15,899.0000 | -0.35% |
| 09/23/2022 | 15,955.0000 | 0.33% |
| 09/22/2022 | 15,902.0000 | -0.53% |
| 09/21/2022 | 15,987.0000 | -0.27% |
| 09/20/2022 | 16,030.0000 | 0.51% |
| 09/16/2022 | 15,949.0000 | 0.40% |
| 09/15/2022 | 15,885.0000 | -0.01% |
| 09/14/2022 | 15,887.0000 | -0.54% |
| 09/13/2022 | 15,974.0000 | 0.78% |
| 09/09/2022 | 15,850.5000 | 0.71% |
| 09/08/2022 | 15,738.5000 | 1.02% |
| 09/07/2022 | 15,579.0000 | -0.28% |
| 09/06/2022 | 15,622.5000 | 0.45% |
| 09/02/2022 | 15,553.0000 | 0.16% |
| 09/01/2022 | 15,528.0000 | 0.25% |
| 08/31/2022 | 15,489.5000 | 0.43% |
| 08/30/2022 | 15,422.5000 | 1.06% |
| 08/26/2022 | 15,260.0000 | -0.14% |
| 08/25/2022 | 15,281.0000 | 0.36% |
| 08/24/2022 | 15,226.0000 | 0.18% |
| 08/23/2022 | 15,199.0000 | -1.28% |
| 08/19/2022 | 15,396.5000 | -0.97% |
| 08/18/2022 | 15,548.0000 | 0.13% |
| 08/17/2022 | 15,528.0000 | 0.21% |
| 08/16/2022 | 15,496.0000 | -1.40% |
| 08/12/2022 | 15,716.5000 | 0.20% |
| 08/11/2022 | 15,685.5000 | 0.83% |
| < Kip 2022-08Kip 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 16,525.5000 | 0.05% |
| 09/29/2022 | 16,517.5000 | 0 |
| 09/28/2022 | 16,517.5000 | 0.20% |
| 09/27/2022 | 16,484.5000 | 1.72% |
| 09/23/2022 | 16,206.5000 | 0.06% |
| 09/22/2022 | 16,197.5000 | 1.00% |
| 09/21/2022 | 16,036.5000 | 0.45% |
| 09/20/2022 | 15,964.5000 | 0.25% |
| 09/16/2022 | 15,924.5000 | 0.05% |
| 09/15/2022 | 15,916.5000 | 0 |
| 09/14/2022 | 15,916.5000 | 1.01% |
| 09/13/2022 | 15,757.5000 | 0 |
| 09/09/2022 | 15,757.5000 | 0.03% |
| 09/08/2022 | 15,752.5000 | 0.03% |
| 09/07/2022 | 15,747.5000 | 0.50% |
| 09/06/2022 | 15,669.5000 | 0.40% |
| 09/02/2022 | 15,607.5000 | 0.81% |
| 09/01/2022 | 15,482.5000 | 0.30% |
| 08/31/2022 | 15,436.5000 | 0.19% |
| 08/30/2022 | 15,406.5000 | 0.70% |
| 08/26/2022 | 15,299.5000 | 0.01% |
| 08/25/2022 | 15,297.5000 | 0.08% |
| 08/24/2022 | 15,285.5000 | 0.05% |
| 08/23/2022 | 15,278.5000 | 0.11% |
| 08/19/2022 | 15,261.5000 | 0.09% |
| 08/18/2022 | 15,248.5000 | 0 |
| 08/17/2022 | 15,248.5000 | 0 |
| 08/16/2022 | 15,248.5000 | 0.12% |
| 08/12/2022 | 15,230.5000 | 0.01% |
| 08/11/2022 | 15,228.5000 | 0 |
| < Kip 2022-08Kip 2022-10 > | ||