Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 15,489.5000 | 0.43% |
| 08/30/2022 | 15,422.5000 | 1.06% |
| 08/26/2022 | 15,260.0000 | -0.14% |
| 08/25/2022 | 15,281.0000 | 0.36% |
| 08/24/2022 | 15,226.0000 | 0.18% |
| 08/23/2022 | 15,199.0000 | -1.28% |
| 08/19/2022 | 15,396.5000 | -0.97% |
| 08/18/2022 | 15,548.0000 | 0.13% |
| 08/17/2022 | 15,528.0000 | 0.21% |
| 08/16/2022 | 15,496.0000 | -1.40% |
| 08/12/2022 | 15,716.5000 | 0.20% |
| 08/11/2022 | 15,685.5000 | 0.83% |
| 08/10/2022 | 15,556.0000 | 0.15% |
| 08/09/2022 | 15,532.0000 | -0.38% |
| 08/05/2022 | 15,591.5000 | 0.68% |
| 08/04/2022 | 15,486.5000 | 0.09% |
| 08/03/2022 | 15,472.0000 | -0.41% |
| 08/02/2022 | 15,535.5000 | 0.88% |
| 07/29/2022 | 15,400.0000 | 0.06% |
| 07/28/2022 | 15,391.5000 | 0.52% |
| 07/27/2022 | 15,311.5000 | -0.82% |
| 07/26/2022 | 15,438.0000 | 0.44% |
| 07/22/2022 | 15,370.5000 | 0.10% |
| 07/21/2022 | 15,354.5000 | -0.50% |
| 07/20/2022 | 15,431.0000 | 1.12% |
| 07/19/2022 | 15,260.0000 | 1.11% |
| 07/15/2022 | 15,092.0000 | 0.02% |
| 07/14/2022 | 15,089.0000 | -0.11% |
| 07/13/2022 | 15,105.5000 | 0.21% |
| 07/12/2022 | 15,074.5000 | -1.29% |
| < Kip 2022-07Kip 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 15,436.5000 | 0.19% |
| 08/30/2022 | 15,406.5000 | 0.70% |
| 08/26/2022 | 15,299.5000 | 0.01% |
| 08/25/2022 | 15,297.5000 | 0.08% |
| 08/24/2022 | 15,285.5000 | 0.05% |
| 08/23/2022 | 15,278.5000 | 0.11% |
| 08/19/2022 | 15,261.5000 | 0.09% |
| 08/18/2022 | 15,248.5000 | 0 |
| 08/17/2022 | 15,248.5000 | 0 |
| 08/16/2022 | 15,248.5000 | 0.12% |
| 08/12/2022 | 15,230.5000 | 0.01% |
| 08/11/2022 | 15,228.5000 | 0 |
| 08/10/2022 | 15,228.5000 | 0 |
| 08/09/2022 | 15,228.5000 | 0.03% |
| 08/05/2022 | 15,224.5000 | 0 |
| 08/04/2022 | 15,224.5000 | 0.03% |
| 08/03/2022 | 15,219.5000 | 0.81% |
| 08/02/2022 | 15,097.5000 | 0.03% |
| 07/29/2022 | 15,093.5000 | 0.03% |
| 07/28/2022 | 15,089.5000 | 0 |
| 07/27/2022 | 15,089.5000 | 0.10% |
| 07/26/2022 | 15,074.5000 | 0.05% |
| 07/22/2022 | 15,066.5000 | 0.03% |
| 07/21/2022 | 15,062.5000 | 0.05% |
| 07/20/2022 | 15,054.5000 | 0.01% |
| 07/19/2022 | 15,052.5000 | 0.02% |
| 07/15/2022 | 15,049.0000 | 0.06% |
| 07/14/2022 | 15,039.5000 | 0 |
| 07/13/2022 | 15,039.5000 | 0.07% |
| 07/12/2022 | 15,029.5000 | 0.23% |
| < Kip 2022-07Kip 2022-09 > | ||