Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 15,400.0000 | 0.06% |
| 07/28/2022 | 15,391.5000 | 0.52% |
| 07/27/2022 | 15,311.5000 | -0.82% |
| 07/26/2022 | 15,438.0000 | 0.44% |
| 07/22/2022 | 15,370.5000 | 0.10% |
| 07/21/2022 | 15,354.5000 | -0.50% |
| 07/20/2022 | 15,431.0000 | 1.12% |
| 07/19/2022 | 15,260.0000 | 1.11% |
| 07/15/2022 | 15,092.0000 | 0.02% |
| 07/14/2022 | 15,089.0000 | -0.11% |
| 07/13/2022 | 15,105.5000 | 0.21% |
| 07/12/2022 | 15,074.5000 | -1.29% |
| 07/08/2022 | 15,272.0000 | -0.10% |
| 07/07/2022 | 15,287.0000 | -0.78% |
| 07/06/2022 | 15,407.0000 | -1.57% |
| 07/05/2022 | 15,652.5000 | 0.42% |
| 07/01/2022 | 15,586.5000 | 0.30% |
| 06/30/2022 | 15,540.0000 | -0.73% |
| 06/29/2022 | 15,654.0000 | -0.53% |
| 06/28/2022 | 15,737.5000 | 0.47% |
| 06/24/2022 | 15,664.5000 | -0.43% |
| 06/23/2022 | 15,731.5000 | -0.09% |
| 06/22/2022 | 15,745.5000 | -0.25% |
| 06/21/2022 | 15,785.5000 | -0.08% |
| 06/17/2022 | 15,797.5000 | 0.74% |
| 06/16/2022 | 15,681.0000 | 0.06% |
| 06/15/2022 | 15,672.0000 | 1.15% |
| 06/14/2022 | 15,494.0000 | 0.61% |
| 06/10/2022 | 15,399.5000 | -0.16% |
| 06/09/2022 | 15,424.0000 | 0.38% |
| < Kip 2022-06Kip 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 15,093.5000 | 0.03% |
| 07/28/2022 | 15,089.5000 | 0 |
| 07/27/2022 | 15,089.5000 | 0.10% |
| 07/26/2022 | 15,074.5000 | 0.05% |
| 07/22/2022 | 15,066.5000 | 0.03% |
| 07/21/2022 | 15,062.5000 | 0.05% |
| 07/20/2022 | 15,054.5000 | 0.01% |
| 07/19/2022 | 15,052.5000 | 0.02% |
| 07/15/2022 | 15,049.0000 | 0.06% |
| 07/14/2022 | 15,039.5000 | 0 |
| 07/13/2022 | 15,039.5000 | 0.07% |
| 07/12/2022 | 15,029.5000 | 0.23% |
| 07/08/2022 | 14,994.5000 | 0 |
| 07/07/2022 | 14,994.5000 | 0.02% |
| 07/06/2022 | 14,991.5000 | 0.01% |
| 07/05/2022 | 14,989.5000 | 0.81% |
| 07/01/2022 | 14,869.5000 | 0 |
| 06/30/2022 | 14,869.5000 | 0.01% |
| 06/29/2022 | 14,868.5000 | 0.01% |
| 06/28/2022 | 14,867.5000 | -0.01% |
| 06/24/2022 | 14,868.5000 | 0 |
| 06/23/2022 | 14,868.5000 | -0.65% |
| 06/22/2022 | 14,965.5000 | -0.05% |
| 06/21/2022 | 14,973.5000 | -0.03% |
| 06/17/2022 | 14,978.5000 | -0.06% |
| 06/16/2022 | 14,987.5000 | 0 |
| 06/15/2022 | 14,987.5000 | 0.92% |
| 06/14/2022 | 14,850.5000 | 2.55% |
| 06/10/2022 | 14,481.5000 | 0.65% |
| 06/09/2022 | 14,387.5000 | 0.19% |
| < Kip 2022-06Kip 2022-08 > | ||