Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 15,540.0000 | -0.73% |
| 06/29/2022 | 15,654.0000 | -0.53% |
| 06/28/2022 | 15,737.5000 | 0.47% |
| 06/24/2022 | 15,664.5000 | -0.43% |
| 06/23/2022 | 15,731.5000 | -0.09% |
| 06/22/2022 | 15,745.5000 | -0.25% |
| 06/21/2022 | 15,785.5000 | -0.08% |
| 06/17/2022 | 15,797.5000 | 0.74% |
| 06/16/2022 | 15,681.0000 | 0.06% |
| 06/15/2022 | 15,672.0000 | 1.15% |
| 06/14/2022 | 15,494.0000 | 0.61% |
| 06/10/2022 | 15,399.5000 | -0.16% |
| 06/09/2022 | 15,424.0000 | 0.38% |
| 06/08/2022 | 15,365.5000 | 0.36% |
| 06/07/2022 | 15,311.0000 | 1.14% |
| 06/03/2022 | 15,138.0000 | 1.96% |
| 06/02/2022 | 14,846.5000 | 1.46% |
| 06/01/2022 | 14,633.0000 | 1.34% |
| 05/31/2022 | 14,440.0000 | 0.05% |
| 05/27/2022 | 14,433.0000 | 0.41% |
| 05/26/2022 | 14,374.0000 | 0.83% |
| 05/25/2022 | 14,256.0000 | 0.56% |
| 05/24/2022 | 14,176.5000 | 0.94% |
| 05/20/2022 | 14,044.0000 | 0.84% |
| 05/19/2022 | 13,927.0000 | -0.34% |
| 05/18/2022 | 13,975.0000 | 1.11% |
| 05/17/2022 | 13,821.5000 | 0.60% |
| 05/13/2022 | 13,739.5000 | 0.67% |
| 05/12/2022 | 13,648.0000 | 0.97% |
| 05/11/2022 | 13,517.5000 | 0.12% |
| < Kip 2022-05Kip 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 14,869.5000 | 0.01% |
| 06/29/2022 | 14,868.5000 | 0.01% |
| 06/28/2022 | 14,867.5000 | -0.01% |
| 06/24/2022 | 14,868.5000 | 0 |
| 06/23/2022 | 14,868.5000 | -0.65% |
| 06/22/2022 | 14,965.5000 | -0.05% |
| 06/21/2022 | 14,973.5000 | -0.03% |
| 06/17/2022 | 14,978.5000 | -0.06% |
| 06/16/2022 | 14,987.5000 | 0 |
| 06/15/2022 | 14,987.5000 | 0.92% |
| 06/14/2022 | 14,850.5000 | 2.55% |
| 06/10/2022 | 14,481.5000 | 0.65% |
| 06/09/2022 | 14,387.5000 | 0.19% |
| 06/08/2022 | 14,360.0000 | 0.30% |
| 06/07/2022 | 14,317.0000 | 1.83% |
| 06/03/2022 | 14,060.0000 | 1.01% |
| 06/02/2022 | 13,920.0000 | 2.04% |
| 06/01/2022 | 13,642.0000 | 1.53% |
| 05/31/2022 | 13,437.0000 | 0.07% |
| 05/27/2022 | 13,427.0000 | 0.04% |
| 05/26/2022 | 13,421.0000 | 1.01% |
| 05/25/2022 | 13,287.0000 | 0.10% |
| 05/24/2022 | 13,274.0000 | 0.05% |
| 05/20/2022 | 13,267.0000 | 0 |
| 05/19/2022 | 13,267.0000 | 0.29% |
| 05/18/2022 | 13,228.0000 | 0.05% |
| 05/17/2022 | 13,222.0000 | 0 |
| 05/13/2022 | 13,222.0000 | 2.04% |
| 05/12/2022 | 12,958.0000 | 1.01% |
| 05/11/2022 | 12,828.0000 | 0.50% |
| < Kip 2022-05Kip 2022-07 > | ||