Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
Date | Rate | Ch.% |
---|---|---|
11/29/2019 | 9,748.5000 | 0.06% |
11/28/2019 | 9,742.5000 | -0.08% |
11/27/2019 | 9,750.5000 | 0.06% |
11/26/2019 | 9,744.5000 | -0.38% |
11/22/2019 | 9,781.5000 | -0.12% |
11/21/2019 | 9,793.5000 | 0.01% |
11/20/2019 | 9,792.5000 | 0.09% |
11/19/2019 | 9,783.5000 | 0.36% |
11/15/2019 | 9,748.5000 | 0.18% |
11/14/2019 | 9,730.5000 | -0.04% |
11/13/2019 | 9,734.0000 | -0.18% |
11/12/2019 | 9,751.5000 | -0.10% |
11/08/2019 | 9,761.5000 | -0.16% |
11/07/2019 | 9,777.5000 | -0.04% |
11/06/2019 | 9,781.5000 | -0.44% |
11/05/2019 | 9,824.5000 | -0.23% |
11/01/2019 | 9,847.5000 | -0.06% |
10/31/2019 | 9,853.0000 | 0.47% |
10/30/2019 | 9,807.0000 | 0.16% |
10/29/2019 | 9,791.5000 | -0.01% |
10/25/2019 | 9,792.5000 | -0.25% |
10/24/2019 | 9,817.0000 | 0.07% |
10/23/2019 | 9,810.5000 | -0.14% |
10/22/2019 | 9,824.5000 | 0.35% |
10/18/2019 | 9,790.5000 | 0.36% |
10/17/2019 | 9,755.5000 | 0.45% |
10/16/2019 | 9,711.5000 | 0 |
10/15/2019 | 9,711.5000 | 0.24% |
10/11/2019 | 9,688.5000 | 0.23% |
10/10/2019 | 9,666.0000 | 0.17% |
< Kip 2019-10Kip 2019-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
Date | Rate | Ch.% |
---|---|---|
11/29/2019 | 8,871.5000 | 0 |
11/28/2019 | 8,871.5000 | 0.02% |
11/27/2019 | 8,869.5000 | 0 |
11/26/2019 | 8,869.5000 | 0.09% |
11/22/2019 | 8,861.5000 | 0.02% |
11/21/2019 | 8,859.5000 | 0 |
11/20/2019 | 8,859.5000 | 0 |
11/19/2019 | 8,859.5000 | 0 |
11/15/2019 | 8,859.5000 | 0 |
11/14/2019 | 8,859.5000 | 0 |
11/13/2019 | 8,859.5000 | 0.02% |
11/12/2019 | 8,857.5000 | 0.03% |
11/08/2019 | 8,854.5000 | 0.02% |
11/07/2019 | 8,852.5000 | 0 |
11/06/2019 | 8,852.5000 | 0.05% |
11/05/2019 | 8,848.5000 | 0.03% |
11/01/2019 | 8,845.5000 | 0 |
10/31/2019 | 8,845.5000 | 0 |
10/30/2019 | 8,845.5000 | 0 |
10/29/2019 | 8,845.5000 | 0.06% |
10/25/2019 | 8,840.5000 | 0.06% |
10/24/2019 | 8,835.5000 | 0 |
10/23/2019 | 8,835.5000 | 0.11% |
10/22/2019 | 8,825.5000 | 0.06% |
10/18/2019 | 8,820.5000 | -0.02% |
10/17/2019 | 8,822.5000 | -0.02% |
10/16/2019 | 8,824.5000 | 0 |
10/15/2019 | 8,824.5000 | 0.03% |
10/11/2019 | 8,821.5000 | 0 |
10/10/2019 | 8,821.5000 | -0.02% |
< Kip 2019-10Kip 2019-12 > |