Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 9,853.0000 | 0.47% |
| 10/30/2019 | 9,807.0000 | 0.16% |
| 10/29/2019 | 9,791.5000 | -0.01% |
| 10/25/2019 | 9,792.5000 | -0.25% |
| 10/24/2019 | 9,817.0000 | 0.07% |
| 10/23/2019 | 9,810.5000 | -0.14% |
| 10/22/2019 | 9,824.5000 | 0.35% |
| 10/18/2019 | 9,790.5000 | 0.36% |
| 10/17/2019 | 9,755.5000 | 0.45% |
| 10/16/2019 | 9,711.5000 | 0 |
| 10/15/2019 | 9,711.5000 | 0.24% |
| 10/11/2019 | 9,688.5000 | 0.23% |
| 10/10/2019 | 9,666.0000 | 0.17% |
| 10/09/2019 | 9,649.5000 | -0.10% |
| 10/08/2019 | 9,659.0000 | -0.06% |
| 10/04/2019 | 9,665.0000 | 0.16% |
| 10/03/2019 | 9,649.5000 | 0.16% |
| 10/02/2019 | 9,634.0000 | 0.43% |
| 10/01/2019 | 9,593.0000 | -0.21% |
| 09/27/2019 | 9,613.0000 | -0.31% |
| 09/26/2019 | 9,643.0000 | -0.41% |
| 09/25/2019 | 9,682.5000 | 0.13% |
| 09/24/2019 | 9,670.0000 | -0.48% |
| 09/20/2019 | 9,717.0000 | 0.23% |
| 09/19/2019 | 9,695.0000 | -0.31% |
| 09/18/2019 | 9,725.5000 | 0.51% |
| 09/17/2019 | 9,676.5000 | -0.43% |
| 09/13/2019 | 9,718.0000 | 0.44% |
| 09/12/2019 | 9,675.5000 | -0.26% |
| 09/11/2019 | 9,700.5000 | 0.03% |
| < Kip 2019-09Kip 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 8,845.5000 | 0 |
| 10/30/2019 | 8,845.5000 | 0 |
| 10/29/2019 | 8,845.5000 | 0.06% |
| 10/25/2019 | 8,840.5000 | 0.06% |
| 10/24/2019 | 8,835.5000 | 0 |
| 10/23/2019 | 8,835.5000 | 0.11% |
| 10/22/2019 | 8,825.5000 | 0.06% |
| 10/18/2019 | 8,820.5000 | -0.02% |
| 10/17/2019 | 8,822.5000 | -0.02% |
| 10/16/2019 | 8,824.5000 | 0 |
| 10/15/2019 | 8,824.5000 | 0.03% |
| 10/11/2019 | 8,821.5000 | 0 |
| 10/10/2019 | 8,821.5000 | -0.02% |
| 10/09/2019 | 8,823.5000 | 0.01% |
| 10/08/2019 | 8,822.5000 | 0 |
| 10/04/2019 | 8,822.5000 | -0.01% |
| 10/03/2019 | 8,823.5000 | -0.02% |
| 10/02/2019 | 8,825.5000 | -0.03% |
| 10/01/2019 | 8,828.5000 | 0.03% |
| 09/27/2019 | 8,825.5000 | 0.03% |
| 09/26/2019 | 8,822.5000 | 0.07% |
| 09/25/2019 | 8,816.5000 | 0 |
| 09/24/2019 | 8,816.5000 | 0.07% |
| 09/20/2019 | 8,810.5000 | 0 |
| 09/19/2019 | 8,810.5000 | 0.05% |
| 09/18/2019 | 8,806.5000 | -0.03% |
| 09/17/2019 | 8,809.5000 | 0.08% |
| 09/13/2019 | 8,802.5000 | -0.03% |
| 09/12/2019 | 8,805.5000 | 0.06% |
| 09/11/2019 | 8,800.5000 | 0 |
| < Kip 2019-09Kip 2019-11 > | ||