Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 9,932.0000 | 0.91% |
| 12/27/2019 | 9,842.5000 | 0.14% |
| 12/26/2019 | 9,828.5000 | 0.06% |
| 12/25/2019 | 9,822.5000 | -0.08% |
| 12/24/2019 | 9,830.5000 | -0.21% |
| 12/20/2019 | 9,851.0000 | 0.01% |
| 12/19/2019 | 9,850.0000 | -0.20% |
| 12/18/2019 | 9,869.5000 | 0.04% |
| 12/17/2019 | 9,866.0000 | -0.24% |
| 12/13/2019 | 9,890.0000 | 0.30% |
| 12/12/2019 | 9,860.5000 | 0.37% |
| 12/11/2019 | 9,824.5000 | 0.26% |
| 12/10/2019 | 9,799.5000 | -0.32% |
| 12/06/2019 | 9,830.5000 | 0.20% |
| 12/05/2019 | 9,810.5000 | 0.03% |
| 12/04/2019 | 9,807.5000 | 0.05% |
| 12/03/2019 | 9,803.0000 | 0.56% |
| 11/29/2019 | 9,748.5000 | 0.06% |
| 11/28/2019 | 9,742.5000 | -0.08% |
| 11/27/2019 | 9,750.5000 | 0.06% |
| 11/26/2019 | 9,744.5000 | -0.38% |
| 11/22/2019 | 9,781.5000 | -0.12% |
| 11/21/2019 | 9,793.5000 | 0.01% |
| 11/20/2019 | 9,792.5000 | 0.09% |
| 11/19/2019 | 9,783.5000 | 0.36% |
| 11/15/2019 | 9,748.5000 | 0.18% |
| 11/14/2019 | 9,730.5000 | -0.04% |
| 11/13/2019 | 9,734.0000 | -0.18% |
| 11/12/2019 | 9,751.5000 | -0.10% |
| 11/08/2019 | 9,761.5000 | -0.16% |
| < Kip 2019-11Kip 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 8,880.5000 | -0.02% |
| 12/27/2019 | 8,882.5000 | 0 |
| 12/26/2019 | 8,882.5000 | 0 |
| 12/25/2019 | 8,882.5000 | 0 |
| 12/24/2019 | 8,882.5000 | 0.03% |
| 12/20/2019 | 8,879.5000 | 0 |
| 12/19/2019 | 8,879.5000 | 0.06% |
| 12/18/2019 | 8,874.5000 | -0.01% |
| 12/17/2019 | 8,875.5000 | 0.03% |
| 12/13/2019 | 8,872.5000 | -0.02% |
| 12/12/2019 | 8,874.5000 | -0.02% |
| 12/11/2019 | 8,876.5000 | 0 |
| 12/10/2019 | 8,876.5000 | 0.06% |
| 12/06/2019 | 8,871.5000 | 0 |
| 12/05/2019 | 8,871.5000 | 0 |
| 12/04/2019 | 8,871.5000 | 0 |
| 12/03/2019 | 8,871.5000 | 0 |
| 11/29/2019 | 8,871.5000 | 0 |
| 11/28/2019 | 8,871.5000 | 0.02% |
| 11/27/2019 | 8,869.5000 | 0 |
| 11/26/2019 | 8,869.5000 | 0.09% |
| 11/22/2019 | 8,861.5000 | 0.02% |
| 11/21/2019 | 8,859.5000 | 0 |
| 11/20/2019 | 8,859.5000 | 0 |
| 11/19/2019 | 8,859.5000 | 0 |
| 11/15/2019 | 8,859.5000 | 0 |
| 11/14/2019 | 8,859.5000 | 0 |
| 11/13/2019 | 8,859.5000 | 0.02% |
| 11/12/2019 | 8,857.5000 | 0.03% |
| 11/08/2019 | 8,854.5000 | 0.02% |
| < Kip 2019-11Kip 2020-01 > | ||