Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 09/27/2019 | 9,613.0000 | -0.31% |
| 09/26/2019 | 9,643.0000 | -0.41% |
| 09/25/2019 | 9,682.5000 | 0.13% |
| 09/24/2019 | 9,670.0000 | -0.48% |
| 09/20/2019 | 9,717.0000 | 0.23% |
| 09/19/2019 | 9,695.0000 | -0.31% |
| 09/18/2019 | 9,725.5000 | 0.51% |
| 09/17/2019 | 9,676.5000 | -0.43% |
| 09/13/2019 | 9,718.0000 | 0.44% |
| 09/12/2019 | 9,675.5000 | -0.26% |
| 09/11/2019 | 9,700.5000 | 0.03% |
| 09/10/2019 | 9,697.5000 | 0.11% |
| 09/06/2019 | 9,686.5000 | 0.05% |
| 09/05/2019 | 9,681.5000 | 0.52% |
| 09/04/2019 | 9,631.0000 | 0.29% |
| 09/03/2019 | 9,603.0000 | -0.65% |
| 08/30/2019 | 9,665.5000 | -0.19% |
| 08/29/2019 | 9,684.0000 | 0.03% |
| 08/28/2019 | 9,681.0000 | 0 |
| 08/27/2019 | 9,681.0000 | 0.24% |
| 08/23/2019 | 9,658.0000 | 0.01% |
| 08/22/2019 | 9,657.5000 | -0.01% |
| 08/21/2019 | 9,658.5000 | 0.10% |
| 08/20/2019 | 9,648.5000 | -0.05% |
| 08/16/2019 | 9,653.5000 | -0.36% |
| 08/15/2019 | 9,688.0000 | -0.25% |
| 08/14/2019 | 9,712.5000 | -0.22% |
| 08/13/2019 | 9,734.0000 | 0.16% |
| 08/09/2019 | 9,718.5000 | -0.17% |
| 08/08/2019 | 9,735.5000 | 0.02% |
| < Kip 2019-08Kip 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 09/27/2019 | 8,825.5000 | 0.03% |
| 09/26/2019 | 8,822.5000 | 0.07% |
| 09/25/2019 | 8,816.5000 | 0 |
| 09/24/2019 | 8,816.5000 | 0.07% |
| 09/20/2019 | 8,810.5000 | 0 |
| 09/19/2019 | 8,810.5000 | 0.05% |
| 09/18/2019 | 8,806.5000 | -0.03% |
| 09/17/2019 | 8,809.5000 | 0.08% |
| 09/13/2019 | 8,802.5000 | -0.03% |
| 09/12/2019 | 8,805.5000 | 0.06% |
| 09/11/2019 | 8,800.5000 | 0 |
| 09/10/2019 | 8,800.5000 | 0.02% |
| 09/06/2019 | 8,798.5000 | 0.06% |
| 09/05/2019 | 8,793.5000 | 0 |
| 09/04/2019 | 8,793.5000 | 0 |
| 09/03/2019 | 8,793.5000 | 0.34% |
| 08/30/2019 | 8,763.5000 | 0.11% |
| 08/29/2019 | 8,753.5000 | 0.07% |
| 08/28/2019 | 8,747.5000 | 0.11% |
| 08/27/2019 | 8,737.5000 | 0.03% |
| 08/23/2019 | 8,734.5000 | 0.06% |
| 08/22/2019 | 8,729.5000 | 0.03% |
| 08/21/2019 | 8,726.5000 | 0.06% |
| 08/20/2019 | 8,721.5000 | 0.06% |
| 08/16/2019 | 8,716.5000 | 0.06% |
| 08/15/2019 | 8,711.5000 | 0.06% |
| 08/14/2019 | 8,706.5000 | 0.06% |
| 08/13/2019 | 8,701.0000 | -0.01% |
| 08/09/2019 | 8,702.0000 | 0.02% |
| 08/08/2019 | 8,700.0000 | 0 |
| < Kip 2019-08Kip 2019-10 > | ||