Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 9,665.5000 | -0.19% |
| 08/29/2019 | 9,684.0000 | 0.03% |
| 08/28/2019 | 9,681.0000 | 0 |
| 08/27/2019 | 9,681.0000 | 0.24% |
| 08/23/2019 | 9,658.0000 | 0.01% |
| 08/22/2019 | 9,657.5000 | -0.01% |
| 08/21/2019 | 9,658.5000 | 0.10% |
| 08/20/2019 | 9,648.5000 | -0.05% |
| 08/16/2019 | 9,653.5000 | -0.36% |
| 08/15/2019 | 9,688.0000 | -0.25% |
| 08/14/2019 | 9,712.5000 | -0.22% |
| 08/13/2019 | 9,734.0000 | 0.16% |
| 08/09/2019 | 9,718.5000 | -0.17% |
| 08/08/2019 | 9,735.5000 | 0.02% |
| 08/07/2019 | 9,733.5000 | -0.23% |
| 08/06/2019 | 9,755.5000 | 1.25% |
| 08/02/2019 | 9,635.0000 | 0.48% |
| 08/01/2019 | 9,589.0000 | -0.89% |
| 07/31/2019 | 9,675.0000 | 0.10% |
| 07/30/2019 | 9,665.5000 | -0.02% |
| 07/26/2019 | 9,667.0000 | 0.09% |
| 07/25/2019 | 9,658.5000 | -0.08% |
| 07/24/2019 | 9,666.0000 | -0.41% |
| 07/23/2019 | 9,706.0000 | -0.50% |
| 07/19/2019 | 9,754.5000 | 0.21% |
| 07/18/2019 | 9,734.5000 | 0.22% |
| 07/17/2019 | 9,713.5000 | -0.36% |
| 07/16/2019 | 9,748.5000 | -0.03% |
| 07/12/2019 | 9,751.5000 | 0 |
| 07/11/2019 | 9,751.5000 | 0.49% |
| < Kip 2019-07Kip 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 8,763.5000 | 0.11% |
| 08/29/2019 | 8,753.5000 | 0.07% |
| 08/28/2019 | 8,747.5000 | 0.11% |
| 08/27/2019 | 8,737.5000 | 0.03% |
| 08/23/2019 | 8,734.5000 | 0.06% |
| 08/22/2019 | 8,729.5000 | 0.03% |
| 08/21/2019 | 8,726.5000 | 0.06% |
| 08/20/2019 | 8,721.5000 | 0.06% |
| 08/16/2019 | 8,716.5000 | 0.06% |
| 08/15/2019 | 8,711.5000 | 0.06% |
| 08/14/2019 | 8,706.5000 | 0.06% |
| 08/13/2019 | 8,701.0000 | -0.01% |
| 08/09/2019 | 8,702.0000 | 0.02% |
| 08/08/2019 | 8,700.0000 | 0 |
| 08/07/2019 | 8,700.0000 | 0.03% |
| 08/06/2019 | 8,697.0000 | -0.09% |
| 08/02/2019 | 8,704.5000 | 0 |
| 08/01/2019 | 8,704.5000 | 0.12% |
| 07/31/2019 | 8,694.0000 | 0 |
| 07/30/2019 | 8,694.0000 | 0.05% |
| 07/26/2019 | 8,690.0000 | 0 |
| 07/25/2019 | 8,690.0000 | 0.02% |
| 07/24/2019 | 8,688.0000 | 0.06% |
| 07/23/2019 | 8,683.0000 | 0.06% |
| 07/19/2019 | 8,678.0000 | -0.02% |
| 07/18/2019 | 8,680.0000 | -0.01% |
| 07/17/2019 | 8,681.0000 | 0.05% |
| 07/16/2019 | 8,677.0000 | -0.01% |
| 07/12/2019 | 8,678.0000 | 0.01% |
| 07/11/2019 | 8,677.0000 | -0.02% |
| < Kip 2019-07Kip 2019-09 > | ||