Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 9,675.0000 | 0.10% |
| 07/30/2019 | 9,665.5000 | -0.02% |
| 07/26/2019 | 9,667.0000 | 0.09% |
| 07/25/2019 | 9,658.5000 | -0.08% |
| 07/24/2019 | 9,666.0000 | -0.41% |
| 07/23/2019 | 9,706.0000 | -0.50% |
| 07/19/2019 | 9,754.5000 | 0.21% |
| 07/18/2019 | 9,734.5000 | 0.22% |
| 07/17/2019 | 9,713.5000 | -0.36% |
| 07/16/2019 | 9,748.5000 | -0.03% |
| 07/12/2019 | 9,751.5000 | 0 |
| 07/11/2019 | 9,751.5000 | 0.49% |
| 07/10/2019 | 9,703.5000 | -0.06% |
| 07/09/2019 | 9,709.0000 | -0.55% |
| 07/05/2019 | 9,762.5000 | -0.04% |
| 07/04/2019 | 9,766.5000 | -0.03% |
| 07/03/2019 | 9,769.5000 | 0.04% |
| 07/02/2019 | 9,765.5000 | -0.61% |
| 06/28/2019 | 9,825.5000 | 0.01% |
| 06/27/2019 | 9,825.0000 | 0.09% |
| 06/26/2019 | 9,816.5000 | -0.36% |
| 06/25/2019 | 9,851.5000 | 0.95% |
| 06/21/2019 | 9,758.5000 | 0.24% |
| 06/20/2019 | 9,735.5000 | 0.56% |
| 06/19/2019 | 9,681.5000 | -0.22% |
| 06/18/2019 | 9,702.5000 | -0.38% |
| 06/14/2019 | 9,739.5000 | -0.09% |
| 06/13/2019 | 9,748.0000 | -0.33% |
| 06/12/2019 | 9,780.5000 | 0.16% |
| 06/11/2019 | 9,764.5000 | 0.32% |
| < Kip 2019-06Kip 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 8,694.0000 | 0 |
| 07/30/2019 | 8,694.0000 | 0.05% |
| 07/26/2019 | 8,690.0000 | 0 |
| 07/25/2019 | 8,690.0000 | 0.02% |
| 07/24/2019 | 8,688.0000 | 0.06% |
| 07/23/2019 | 8,683.0000 | 0.06% |
| 07/19/2019 | 8,678.0000 | -0.02% |
| 07/18/2019 | 8,680.0000 | -0.01% |
| 07/17/2019 | 8,681.0000 | 0.05% |
| 07/16/2019 | 8,677.0000 | -0.01% |
| 07/12/2019 | 8,678.0000 | 0.01% |
| 07/11/2019 | 8,677.0000 | -0.02% |
| 07/10/2019 | 8,679.0000 | 0.02% |
| 07/09/2019 | 8,677.0000 | 0.08% |
| 07/05/2019 | 8,670.0000 | 0 |
| 07/04/2019 | 8,670.0000 | 0.01% |
| 07/03/2019 | 8,669.0000 | 0 |
| 07/02/2019 | 8,669.0000 | 0.10% |
| 06/28/2019 | 8,660.0000 | 0.02% |
| 06/27/2019 | 8,658.0000 | 0 |
| 06/26/2019 | 8,658.0000 | 0.03% |
| 06/25/2019 | 8,655.0000 | -0.03% |
| 06/21/2019 | 8,658.0000 | -0.02% |
| 06/20/2019 | 8,660.0000 | -0.02% |
| 06/19/2019 | 8,662.0000 | 0.03% |
| 06/18/2019 | 8,659.0000 | 0.07% |
| 06/14/2019 | 8,653.0000 | 0.02% |
| 06/13/2019 | 8,651.0000 | 0.06% |
| 06/12/2019 | 8,646.0000 | -0.01% |
| 06/11/2019 | 8,647.0000 | -0.02% |
| < Kip 2019-06Kip 2019-08 > | ||