Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 9,825.5000 | 0.01% |
| 06/27/2019 | 9,825.0000 | 0.09% |
| 06/26/2019 | 9,816.5000 | -0.36% |
| 06/25/2019 | 9,851.5000 | 0.95% |
| 06/21/2019 | 9,758.5000 | 0.24% |
| 06/20/2019 | 9,735.5000 | 0.56% |
| 06/19/2019 | 9,681.5000 | -0.22% |
| 06/18/2019 | 9,702.5000 | -0.38% |
| 06/14/2019 | 9,739.5000 | -0.09% |
| 06/13/2019 | 9,748.0000 | -0.33% |
| 06/12/2019 | 9,780.5000 | 0.16% |
| 06/11/2019 | 9,764.5000 | 0.32% |
| 06/07/2019 | 9,733.5000 | 0.39% |
| 06/06/2019 | 9,695.5000 | -0.25% |
| 06/05/2019 | 9,719.5000 | 0.10% |
| 06/04/2019 | 9,709.5000 | 0.90% |
| 05/31/2019 | 9,623.0000 | 0 |
| 05/30/2019 | 9,623.0000 | -0.18% |
| 05/29/2019 | 9,640.0000 | -0.19% |
| 05/28/2019 | 9,658.5000 | 0.17% |
| 05/24/2019 | 9,642.5000 | 0.23% |
| 05/23/2019 | 9,620.5000 | -0.03% |
| 05/22/2019 | 9,623.0000 | 0.04% |
| 05/21/2019 | 9,619.0000 | -0.08% |
| 05/17/2019 | 9,627.0000 | -0.26% |
| 05/16/2019 | 9,652.5000 | 0.03% |
| 05/15/2019 | 9,650.0000 | -0.25% |
| 05/14/2019 | 9,674.5000 | 0.05% |
| 05/10/2019 | 9,670.0000 | 0.33% |
| 05/09/2019 | 9,638.0000 | -0.02% |
| < Kip 2019-05Kip 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 8,660.0000 | 0.02% |
| 06/27/2019 | 8,658.0000 | 0 |
| 06/26/2019 | 8,658.0000 | 0.03% |
| 06/25/2019 | 8,655.0000 | -0.03% |
| 06/21/2019 | 8,658.0000 | -0.02% |
| 06/20/2019 | 8,660.0000 | -0.02% |
| 06/19/2019 | 8,662.0000 | 0.03% |
| 06/18/2019 | 8,659.0000 | 0.07% |
| 06/14/2019 | 8,653.0000 | 0.02% |
| 06/13/2019 | 8,651.0000 | 0.06% |
| 06/12/2019 | 8,646.0000 | -0.01% |
| 06/11/2019 | 8,647.0000 | -0.02% |
| 06/07/2019 | 8,649.0000 | -0.06% |
| 06/06/2019 | 8,654.0000 | 0.06% |
| 06/05/2019 | 8,649.0000 | 0 |
| 06/04/2019 | 8,649.0000 | -0.10% |
| 05/31/2019 | 8,658.0000 | 0.02% |
| 05/30/2019 | 8,656.0000 | 0.06% |
| 05/29/2019 | 8,651.0000 | 0.06% |
| 05/28/2019 | 8,646.0000 | 0.03% |
| 05/24/2019 | 8,643.0000 | -0.02% |
| 05/23/2019 | 8,645.0000 | 0.09% |
| 05/22/2019 | 8,637.0000 | 0.06% |
| 05/21/2019 | 8,632.0000 | 0 |
| 05/17/2019 | 8,632.0000 | 0.03% |
| 05/16/2019 | 8,629.0000 | 0 |
| 05/15/2019 | 8,629.0000 | 0.02% |
| 05/14/2019 | 8,627.0000 | 0 |
| 05/10/2019 | 8,627.0000 | 0 |
| 05/09/2019 | 8,627.0000 | 0 |
| < Kip 2019-05Kip 2019-07 > | ||