Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 9,623.0000 | 0 |
| 05/30/2019 | 9,623.0000 | -0.18% |
| 05/29/2019 | 9,640.0000 | -0.19% |
| 05/28/2019 | 9,658.5000 | 0.17% |
| 05/24/2019 | 9,642.5000 | 0.23% |
| 05/23/2019 | 9,620.5000 | -0.03% |
| 05/22/2019 | 9,623.0000 | 0.04% |
| 05/21/2019 | 9,619.0000 | -0.08% |
| 05/17/2019 | 9,627.0000 | -0.26% |
| 05/16/2019 | 9,652.5000 | 0.03% |
| 05/15/2019 | 9,650.0000 | -0.25% |
| 05/14/2019 | 9,674.5000 | 0.05% |
| 05/10/2019 | 9,670.0000 | 0.33% |
| 05/09/2019 | 9,638.0000 | -0.02% |
| 05/08/2019 | 9,640.0000 | -0.01% |
| 05/07/2019 | 9,640.5000 | 0.24% |
| 05/03/2019 | 9,617.0000 | -0.30% |
| 05/02/2019 | 9,645.5000 | 0.22% |
| 04/30/2019 | 9,624.0000 | 0.48% |
| 04/26/2019 | 9,578.0000 | -0.17% |
| 04/25/2019 | 9,594.0000 | -0.56% |
| 04/24/2019 | 9,648.0000 | -0.19% |
| 04/23/2019 | 9,666.0000 | 0.04% |
| 04/19/2019 | 9,662.0000 | -0.34% |
| 04/18/2019 | 9,694.5000 | 0.03% |
| 04/12/2019 | 9,691.5000 | 0.12% |
| 04/11/2019 | 9,680.0000 | 0.16% |
| 04/10/2019 | 9,664.5000 | 0.02% |
| 04/09/2019 | 9,662.5000 | 0.31% |
| 04/05/2019 | 9,633.0000 | -0.17% |
| < Kip 2019-04Kip 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 8,658.0000 | 0.02% |
| 05/30/2019 | 8,656.0000 | 0.06% |
| 05/29/2019 | 8,651.0000 | 0.06% |
| 05/28/2019 | 8,646.0000 | 0.03% |
| 05/24/2019 | 8,643.0000 | -0.02% |
| 05/23/2019 | 8,645.0000 | 0.09% |
| 05/22/2019 | 8,637.0000 | 0.06% |
| 05/21/2019 | 8,632.0000 | 0 |
| 05/17/2019 | 8,632.0000 | 0.03% |
| 05/16/2019 | 8,629.0000 | 0 |
| 05/15/2019 | 8,629.0000 | 0.02% |
| 05/14/2019 | 8,627.0000 | 0 |
| 05/10/2019 | 8,627.0000 | 0 |
| 05/09/2019 | 8,627.0000 | 0 |
| 05/08/2019 | 8,627.0000 | 0.02% |
| 05/07/2019 | 8,625.0000 | 0 |
| 05/03/2019 | 8,625.0000 | 0.03% |
| 05/02/2019 | 8,622.5000 | -0.01% |
| 04/30/2019 | 8,623.0000 | -0.02% |
| 04/26/2019 | 8,625.0000 | 0.02% |
| 04/25/2019 | 8,623.0000 | 0.08% |
| 04/24/2019 | 8,616.5000 | 0.05% |
| 04/23/2019 | 8,612.5000 | 0 |
| 04/19/2019 | 8,612.5000 | 0.16% |
| 04/18/2019 | 8,598.5000 | -0.12% |
| 04/12/2019 | 8,608.5000 | 0.06% |
| 04/11/2019 | 8,603.5000 | 0.03% |
| 04/10/2019 | 8,600.5000 | 0.01% |
| 04/09/2019 | 8,599.5000 | -0.01% |
| 04/05/2019 | 8,600.5000 | 0.02% |
| < Kip 2019-04Kip 2019-06 > | ||