Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 9,624.0000 | 0.48% |
| 04/26/2019 | 9,578.0000 | -0.17% |
| 04/25/2019 | 9,594.0000 | -0.56% |
| 04/24/2019 | 9,648.0000 | -0.19% |
| 04/23/2019 | 9,666.0000 | 0.04% |
| 04/19/2019 | 9,662.0000 | -0.34% |
| 04/18/2019 | 9,694.5000 | 0.03% |
| 04/12/2019 | 9,691.5000 | 0.12% |
| 04/11/2019 | 9,680.0000 | 0.16% |
| 04/10/2019 | 9,664.5000 | 0.02% |
| 04/09/2019 | 9,662.5000 | 0.31% |
| 04/05/2019 | 9,633.0000 | -0.17% |
| 04/04/2019 | 9,649.0000 | 0.23% |
| 04/03/2019 | 9,627.0000 | 0.10% |
| 04/02/2019 | 9,617.0000 | -0.19% |
| 03/29/2019 | 9,635.0000 | -0.11% |
| 03/28/2019 | 9,646.0000 | -0.12% |
| 03/27/2019 | 9,658.0000 | -0.45% |
| 03/26/2019 | 9,701.5000 | -0.36% |
| 03/22/2019 | 9,736.5000 | -0.48% |
| 03/21/2019 | 9,783.5000 | 0.69% |
| 03/20/2019 | 9,716.0000 | 0.09% |
| 03/19/2019 | 9,707.5000 | 0.26% |
| 03/15/2019 | 9,682.0000 | -0.16% |
| 03/14/2019 | 9,698.0000 | 0.29% |
| 03/13/2019 | 9,669.5000 | 0.23% |
| 03/12/2019 | 9,647.0000 | -0.39% |
| 03/07/2019 | 9,684.5000 | 0.09% |
| 03/06/2019 | 9,676.0000 | -0.27% |
| 03/05/2019 | 9,702.0000 | -0.29% |
| < Kip 2019-03Kip 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 8,623.0000 | -0.02% |
| 04/26/2019 | 8,625.0000 | 0.02% |
| 04/25/2019 | 8,623.0000 | 0.08% |
| 04/24/2019 | 8,616.5000 | 0.05% |
| 04/23/2019 | 8,612.5000 | 0 |
| 04/19/2019 | 8,612.5000 | 0.16% |
| 04/18/2019 | 8,598.5000 | -0.12% |
| 04/12/2019 | 8,608.5000 | 0.06% |
| 04/11/2019 | 8,603.5000 | 0.03% |
| 04/10/2019 | 8,600.5000 | 0.01% |
| 04/09/2019 | 8,599.5000 | -0.01% |
| 04/05/2019 | 8,600.5000 | 0.02% |
| 04/04/2019 | 8,598.5000 | -0.03% |
| 04/03/2019 | 8,601.5000 | 0.01% |
| 04/02/2019 | 8,600.5000 | 0.05% |
| 03/29/2019 | 8,596.5000 | 0.03% |
| 03/28/2019 | 8,593.5000 | 0.03% |
| 03/27/2019 | 8,590.5000 | 0.03% |
| 03/26/2019 | 8,587.5000 | 0.06% |
| 03/22/2019 | 8,582.5000 | 0.06% |
| 03/21/2019 | 8,577.5000 | -0.03% |
| 03/20/2019 | 8,580.5000 | -0.01% |
| 03/19/2019 | 8,581.5000 | -0.01% |
| 03/15/2019 | 8,582.5000 | 0.03% |
| 03/14/2019 | 8,579.5000 | -0.03% |
| 03/13/2019 | 8,582.5000 | -0.02% |
| 03/12/2019 | 8,584.5000 | 0.06% |
| 03/07/2019 | 8,579.5000 | 0 |
| 03/06/2019 | 8,579.5000 | 0.03% |
| 03/05/2019 | 8,576.5000 | 0.03% |
| < Kip 2019-03Kip 2019-05 > | ||