Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
Date | Rate | Ch.% |
---|---|---|
03/29/2019 | 9,635.0000 | -0.11% |
03/28/2019 | 9,646.0000 | -0.12% |
03/27/2019 | 9,658.0000 | -0.45% |
03/26/2019 | 9,701.5000 | -0.36% |
03/22/2019 | 9,736.5000 | -0.48% |
03/21/2019 | 9,783.5000 | 0.69% |
03/20/2019 | 9,716.0000 | 0.09% |
03/19/2019 | 9,707.5000 | 0.26% |
03/15/2019 | 9,682.0000 | -0.16% |
03/14/2019 | 9,698.0000 | 0.29% |
03/13/2019 | 9,669.5000 | 0.23% |
03/12/2019 | 9,647.0000 | -0.39% |
03/07/2019 | 9,684.5000 | 0.09% |
03/06/2019 | 9,676.0000 | -0.27% |
03/05/2019 | 9,702.0000 | -0.29% |
03/01/2019 | 9,730.0000 | 0.01% |
02/28/2019 | 9,729.5000 | -0.10% |
02/27/2019 | 9,739.0000 | 0.20% |
02/26/2019 | 9,719.5000 | 0.16% |
02/22/2019 | 9,703.5000 | 0.01% |
02/21/2019 | 9,702.5000 | -0.11% |
02/20/2019 | 9,713.5000 | 0.36% |
02/19/2019 | 9,679.0000 | 0.19% |
02/15/2019 | 9,660.5000 | 0.16% |
02/14/2019 | 9,645.5000 | -0.57% |
02/13/2019 | 9,700.5000 | 0.48% |
02/12/2019 | 9,654.5000 | -0.49% |
02/08/2019 | 9,702.0000 | -0.17% |
02/07/2019 | 9,718.5000 | -0.33% |
02/06/2019 | 9,750.5000 | -0.25% |
< Kip 2019-02Kip 2019-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
Date | Rate | Ch.% |
---|---|---|
03/29/2019 | 8,596.5000 | 0.03% |
03/28/2019 | 8,593.5000 | 0.03% |
03/27/2019 | 8,590.5000 | 0.03% |
03/26/2019 | 8,587.5000 | 0.06% |
03/22/2019 | 8,582.5000 | 0.06% |
03/21/2019 | 8,577.5000 | -0.03% |
03/20/2019 | 8,580.5000 | -0.01% |
03/19/2019 | 8,581.5000 | -0.01% |
03/15/2019 | 8,582.5000 | 0.03% |
03/14/2019 | 8,579.5000 | -0.03% |
03/13/2019 | 8,582.5000 | -0.02% |
03/12/2019 | 8,584.5000 | 0.06% |
03/07/2019 | 8,579.5000 | 0 |
03/06/2019 | 8,579.5000 | 0.03% |
03/05/2019 | 8,576.5000 | 0.03% |
03/01/2019 | 8,573.5000 | 0 |
02/28/2019 | 8,573.5000 | 0.02% |
02/27/2019 | 8,571.5000 | -0.02% |
02/26/2019 | 8,573.5000 | -0.02% |
02/22/2019 | 8,575.5000 | 0 |
02/21/2019 | 8,575.5000 | 0 |
02/20/2019 | 8,575.5000 | -0.02% |
02/19/2019 | 8,577.5000 | -0.01% |
02/15/2019 | 8,578.5000 | -0.02% |
02/14/2019 | 8,580.5000 | 0.07% |
02/13/2019 | 8,574.5000 | -0.05% |
02/12/2019 | 8,578.5000 | 0.06% |
02/08/2019 | 8,573.5000 | 0.02% |
02/07/2019 | 8,571.5000 | 0.05% |
02/06/2019 | 8,567.5000 | 0.04% |
< Kip 2019-02Kip 2019-04 > |