Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 9,729.5000 | -0.10% |
| 02/27/2019 | 9,739.0000 | 0.20% |
| 02/26/2019 | 9,719.5000 | 0.16% |
| 02/22/2019 | 9,703.5000 | 0.01% |
| 02/21/2019 | 9,702.5000 | -0.11% |
| 02/20/2019 | 9,713.5000 | 0.36% |
| 02/19/2019 | 9,679.0000 | 0.19% |
| 02/15/2019 | 9,660.5000 | 0.16% |
| 02/14/2019 | 9,645.5000 | -0.57% |
| 02/13/2019 | 9,700.5000 | 0.48% |
| 02/12/2019 | 9,654.5000 | -0.49% |
| 02/08/2019 | 9,702.0000 | -0.17% |
| 02/07/2019 | 9,718.5000 | -0.33% |
| 02/06/2019 | 9,750.5000 | -0.25% |
| 02/05/2019 | 9,774.5000 | -0.05% |
| 02/01/2019 | 9,779.5000 | -0.37% |
| 01/31/2019 | 9,815.5000 | 0.51% |
| 01/30/2019 | 9,765.5000 | 0.07% |
| 01/29/2019 | 9,758.5000 | 0.92% |
| 01/25/2019 | 9,670.0000 | -0.61% |
| 01/24/2019 | 9,729.5000 | 0.23% |
| 01/23/2019 | 9,707.5000 | -0.10% |
| 01/22/2019 | 9,717.5000 | -0.16% |
| 01/18/2019 | 9,733.5000 | -0.04% |
| 01/17/2019 | 9,737.5000 | -0.03% |
| 01/16/2019 | 9,740.5000 | -0.66% |
| 01/15/2019 | 9,805.0000 | -0.21% |
| 01/11/2019 | 9,825.5000 | -0.25% |
| 01/10/2019 | 9,850.0000 | 0.73% |
| 01/09/2019 | 9,778.5000 | -0.02% |
| < Kip 2019-01Kip 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 8,573.5000 | 0.02% |
| 02/27/2019 | 8,571.5000 | -0.02% |
| 02/26/2019 | 8,573.5000 | -0.02% |
| 02/22/2019 | 8,575.5000 | 0 |
| 02/21/2019 | 8,575.5000 | 0 |
| 02/20/2019 | 8,575.5000 | -0.02% |
| 02/19/2019 | 8,577.5000 | -0.01% |
| 02/15/2019 | 8,578.5000 | -0.02% |
| 02/14/2019 | 8,580.5000 | 0.07% |
| 02/13/2019 | 8,574.5000 | -0.05% |
| 02/12/2019 | 8,578.5000 | 0.06% |
| 02/08/2019 | 8,573.5000 | 0.02% |
| 02/07/2019 | 8,571.5000 | 0.05% |
| 02/06/2019 | 8,567.5000 | 0.04% |
| 02/05/2019 | 8,564.5000 | 0.02% |
| 02/01/2019 | 8,562.5000 | 0.05% |
| 01/31/2019 | 8,558.5000 | -0.04% |
| 01/30/2019 | 8,561.5000 | 0 |
| 01/29/2019 | 8,561.5000 | -0.06% |
| 01/25/2019 | 8,566.5000 | 0.07% |
| 01/24/2019 | 8,560.5000 | -0.02% |
| 01/23/2019 | 8,562.5000 | 0 |
| 01/22/2019 | 8,562.5000 | 0.04% |
| 01/18/2019 | 8,559.5000 | 0 |
| 01/17/2019 | 8,559.5000 | 0.01% |
| 01/16/2019 | 8,558.5000 | 0.05% |
| 01/15/2019 | 8,554.5000 | 0.04% |
| 01/11/2019 | 8,551.5000 | 0.04% |
| 01/10/2019 | 8,548.5000 | -0.05% |
| 01/09/2019 | 8,552.5000 | 0.02% |
| < Kip 2019-01Kip 2019-03 > | ||