Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 9,815.5000 | 0.51% |
| 01/30/2019 | 9,765.5000 | 0.07% |
| 01/29/2019 | 9,758.5000 | 0.92% |
| 01/25/2019 | 9,670.0000 | -0.61% |
| 01/24/2019 | 9,729.5000 | 0.23% |
| 01/23/2019 | 9,707.5000 | -0.10% |
| 01/22/2019 | 9,717.5000 | -0.16% |
| 01/18/2019 | 9,733.5000 | -0.04% |
| 01/17/2019 | 9,737.5000 | -0.03% |
| 01/16/2019 | 9,740.5000 | -0.66% |
| 01/15/2019 | 9,805.0000 | -0.21% |
| 01/11/2019 | 9,825.5000 | -0.25% |
| 01/10/2019 | 9,850.0000 | 0.73% |
| 01/09/2019 | 9,778.5000 | -0.02% |
| 01/08/2019 | 9,780.5000 | 0.42% |
| 01/04/2019 | 9,739.5000 | 0.50% |
| 01/03/2019 | 9,691.0000 | -0.79% |
| 01/02/2019 | 9,768.5000 | 0.07% |
| 12/28/2018 | 9,761.5000 | 0.63% |
| 12/27/2018 | 9,700.5000 | -0.23% |
| 12/26/2018 | 9,722.5000 | -0.14% |
| 12/25/2018 | 9,736.5000 | -0.25% |
| 12/21/2018 | 9,760.5000 | 0.57% |
| 12/20/2018 | 9,705.5000 | -0.04% |
| 12/19/2018 | 9,709.5000 | 0.28% |
| 12/18/2018 | 9,682.5000 | -0.13% |
| 12/14/2018 | 9,695.0000 | -0.01% |
| 12/13/2018 | 9,695.5000 | 0.29% |
| 12/12/2018 | 9,667.0000 | -0.25% |
| 12/11/2018 | 9,691.5000 | -0.02% |
| < Kip 2018-12Kip 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 8,558.5000 | -0.04% |
| 01/30/2019 | 8,561.5000 | 0 |
| 01/29/2019 | 8,561.5000 | -0.06% |
| 01/25/2019 | 8,566.5000 | 0.07% |
| 01/24/2019 | 8,560.5000 | -0.02% |
| 01/23/2019 | 8,562.5000 | 0 |
| 01/22/2019 | 8,562.5000 | 0.04% |
| 01/18/2019 | 8,559.5000 | 0 |
| 01/17/2019 | 8,559.5000 | 0.01% |
| 01/16/2019 | 8,558.5000 | 0.05% |
| 01/15/2019 | 8,554.5000 | 0.04% |
| 01/11/2019 | 8,551.5000 | 0.04% |
| 01/10/2019 | 8,548.5000 | -0.05% |
| 01/09/2019 | 8,552.5000 | 0.02% |
| 01/08/2019 | 8,550.5000 | -0.05% |
| 01/04/2019 | 8,554.5000 | -0.04% |
| 01/03/2019 | 8,557.5000 | 0.12% |
| 01/02/2019 | 8,547.5000 | -0.01% |
| 12/28/2018 | 8,548.5000 | -0.04% |
| 12/27/2018 | 8,551.5000 | 0.06% |
| 12/26/2018 | 8,546.5000 | -0.01% |
| 12/25/2018 | 8,547.5000 | 0.06% |
| 12/21/2018 | 8,542.5000 | -0.06% |
| 12/20/2018 | 8,547.5000 | -0.01% |
| 12/19/2018 | 8,548.5000 | -0.02% |
| 12/18/2018 | 8,550.5000 | 0.01% |
| 12/14/2018 | 8,549.5000 | 0.02% |
| 12/13/2018 | 8,547.5000 | -0.04% |
| 12/12/2018 | 8,550.5000 | 0.02% |
| 12/11/2018 | 8,548.5000 | 0.01% |
| < Kip 2018-12Kip 2019-02 > | ||