Kuwaiti dinar Exchange Rates October 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3327	-0.06%	0.47%	1.26%	-1.48%	06/06/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
10/31/2019	0.3382	0.33%
10/30/2019	0.3371	0.10%
10/29/2019	0.3368	0.07%
10/28/2019	0.3365	-0.32%
10/24/2019	0.3376	0.05%
10/23/2019	0.3375	-0.03%
10/22/2019	0.3376	-0.35%
10/21/2019	0.3388	0.14%
10/18/2019	0.3383	0.28%
10/17/2019	0.3373	0.75%
10/16/2019	0.3348	0.16%
10/15/2019	0.3343	-0.39%
10/11/2019	0.3356	0.12%
10/10/2019	0.3352	0.45%
10/09/2019	0.3337	-0.01%
10/08/2019	0.3338	-0.06%
10/07/2019	0.3340	0.35%
10/03/2019	0.3328	0.19%
10/02/2019	0.3322	0.18%
10/01/2019	0.3316	0.15%
09/30/2019	0.3311	-0.37%
09/27/2019	0.3323	-0.03%
09/26/2019	0.3324	-0.33%
09/25/2019	0.3335	-0.22%
09/24/2019	0.3343	0.20%
09/23/2019	0.3336	-0.41%
09/20/2019	0.3350	-0.33%
09/19/2019	0.3361	0.13%
09/18/2019	0.3357	0.20%
09/17/2019	0.3350	0.02%
< Kuwaiti dinars 2019-09Kuwaiti dinars 2019-11 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3066	0.11%	-0.31%	-0.23%	-0.29%	06/10/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
10/31/2019	0.3033	-0.10%
10/30/2019	0.3036	0
10/29/2019	0.3036	0
10/28/2019	0.3036	0.05%
10/24/2019	0.3034	0
10/23/2019	0.3034	0.03%
10/22/2019	0.3033	0.03%
10/21/2019	0.3032	-0.12%
10/18/2019	0.3036	0
10/17/2019	0.3036	-0.05%
10/16/2019	0.3037	0
10/15/2019	0.3037	-0.07%
10/11/2019	0.3039	0
10/10/2019	0.3039	0
10/09/2019	0.3039	0.03%
10/08/2019	0.3038	0
10/07/2019	0.3038	-0.03%
10/03/2019	0.3039	-0.05%
10/02/2019	0.3041	-0.07%
10/01/2019	0.3043	0.07%
09/30/2019	0.3041	0.05%
09/27/2019	0.3039	0
09/26/2019	0.3039	0.07%
09/25/2019	0.3037	-0.03%
09/24/2019	0.3038	0.03%
09/23/2019	0.3037	0
09/20/2019	0.3037	0
09/19/2019	0.3037	0
09/18/2019	0.3037	-0.05%
09/17/2019	0.3039	0.07%
< Kuwaiti dinars 2019-09Kuwaiti dinars 2019-11 >

Exchange rate USD / Kuwaiti dinars