Kuwaiti dinar Exchange Rates September 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3378	-0.09%	-0.04%	3.83%	0.05%	10/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
09/30/2019	0.3311	-0.37%
09/27/2019	0.3323	-0.03%
09/26/2019	0.3324	-0.33%
09/25/2019	0.3335	-0.22%
09/24/2019	0.3343	0.20%
09/23/2019	0.3336	-0.41%
09/20/2019	0.3350	-0.33%
09/19/2019	0.3361	0.13%
09/18/2019	0.3357	0.20%
09/17/2019	0.3350	0.02%
09/16/2019	0.3350	-0.67%
09/13/2019	0.3372	1.21%
09/12/2019	0.3332	-0.30%
09/11/2019	0.3342	-0.34%
09/10/2019	0.3353	0.06%
09/09/2019	0.3351	0.05%
09/06/2019	0.3349	-0.28%
09/05/2019	0.3358	0.31%
09/04/2019	0.3348	0.67%
09/03/2019	0.3325	-0.73%
08/30/2019	0.3350	-0.33%
08/29/2019	0.3361	-0.07%
08/28/2019	0.3363	-0.19%
08/27/2019	0.3370	-0.06%
08/26/2019	0.3371	0.25%
08/23/2019	0.3363	-0.16%
08/22/2019	0.3369	-0.19%
08/21/2019	0.3375	0.25%
08/20/2019	0.3367	-0.24%
08/19/2019	0.3375	-0.37%
< Kuwaiti dinars 2019-08Kuwaiti dinars 2019-10 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3052	0.05%	0.11%	-1.25%	-0.75%	10/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
09/30/2019	0.3041	0.05%
09/27/2019	0.3039	0
09/26/2019	0.3039	0.07%
09/25/2019	0.3037	-0.03%
09/24/2019	0.3038	0.03%
09/23/2019	0.3037	0
09/20/2019	0.3037	0
09/19/2019	0.3037	0
09/18/2019	0.3037	-0.05%
09/17/2019	0.3039	0.07%
09/16/2019	0.3037	-0.08%
09/13/2019	0.3039	0
09/12/2019	0.3039	0.07%
09/11/2019	0.3037	0
09/10/2019	0.3037	0
09/09/2019	0.3037	0
09/06/2019	0.3037	0
09/05/2019	0.3037	-0.05%
09/04/2019	0.3039	-0.07%
09/03/2019	0.3041	0.16%
08/30/2019	0.3036	0
08/29/2019	0.3036	0.03%
08/28/2019	0.3035	0
08/27/2019	0.3035	0.05%
08/26/2019	0.3033	-0.21%
08/23/2019	0.3040	0
08/22/2019	0.3040	0
08/21/2019	0.3040	0
08/20/2019	0.3040	0
08/19/2019	0.3040	0.05%
< Kuwaiti dinars 2019-08Kuwaiti dinars 2019-10 >

Exchange rate USD / Kuwaiti dinars