Kuwaiti dinar Exchange Rates August 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3378	-0.09%	-0.04%	3.83%	0.05%	10/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
08/30/2019	0.3350	-0.33%
08/29/2019	0.3361	-0.07%
08/28/2019	0.3363	-0.19%
08/27/2019	0.3370	-0.06%
08/26/2019	0.3371	0.25%
08/23/2019	0.3363	-0.16%
08/22/2019	0.3369	-0.19%
08/21/2019	0.3375	0.25%
08/20/2019	0.3367	-0.24%
08/19/2019	0.3375	-0.37%
08/15/2019	0.3387	-0.34%
08/14/2019	0.3399	-0.02%
08/09/2019	0.3400	0.04%
08/08/2019	0.3398	-0.08%
08/07/2019	0.3401	0.13%
08/06/2019	0.3396	-0.02%
08/05/2019	0.3397	0.47%
08/02/2019	0.3381	0.63%
08/01/2019	0.3360	-0.92%
07/30/2019	0.3391	0.31%
07/29/2019	0.3381	-0.12%
07/26/2019	0.3385	0.21%
07/25/2019	0.3378	-0.22%
07/24/2019	0.3385	-0.25%
07/23/2019	0.3394	-0.33%
07/22/2019	0.3405	-0.10%
07/19/2019	0.3408	0.09%
07/18/2019	0.3405	-0.06%
07/17/2019	0.3407	0.03%
07/16/2019	0.3406	-0.41%
< Kuwaiti dinars 2019-07Kuwaiti dinars 2019-09 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3052	0.05%	0.11%	-1.25%	-0.75%	10/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
08/30/2019	0.3036	0
08/29/2019	0.3036	0.03%
08/28/2019	0.3035	0
08/27/2019	0.3035	0.05%
08/26/2019	0.3033	-0.21%
08/23/2019	0.3040	0
08/22/2019	0.3040	0
08/21/2019	0.3040	0
08/20/2019	0.3040	0
08/19/2019	0.3040	0.05%
08/15/2019	0.3038	0
08/14/2019	0.3038	0.07%
08/09/2019	0.3036	0
08/08/2019	0.3036	0
08/07/2019	0.3036	0
08/06/2019	0.3036	-0.07%
08/05/2019	0.3038	-0.21%
08/02/2019	0.3045	0
08/01/2019	0.3045	0.13%
07/30/2019	0.3041	0
07/29/2019	0.3041	0.05%
07/26/2019	0.3039	0
07/25/2019	0.3039	0
07/24/2019	0.3039	0.05%
07/23/2019	0.3038	0.05%
07/22/2019	0.3036	0
07/19/2019	0.3036	0
07/18/2019	0.3036	-0.07%
07/17/2019	0.3038	0.10%
07/16/2019	0.3035	0
< Kuwaiti dinars 2019-07Kuwaiti dinars 2019-09 >

Exchange rate USD / Kuwaiti dinars