Kuwaiti dinar Exchange Rates July 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3378	-0.09%	-0.04%	3.83%	0.05%	10/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
07/30/2019	0.3391	0.31%
07/29/2019	0.3381	-0.12%
07/26/2019	0.3385	0.21%
07/25/2019	0.3378	-0.22%
07/24/2019	0.3385	-0.25%
07/23/2019	0.3394	-0.33%
07/22/2019	0.3405	-0.10%
07/19/2019	0.3408	0.09%
07/18/2019	0.3405	-0.06%
07/17/2019	0.3407	0.03%
07/16/2019	0.3406	-0.41%
07/15/2019	0.3420	0.14%
07/12/2019	0.3415	-0.28%
07/11/2019	0.3425	0.46%
07/10/2019	0.3409	0.18%
07/09/2019	0.3403	-0.09%
07/08/2019	0.3406	-0.59%
07/03/2019	0.3426	-0.10%
07/02/2019	0.3430	-0.34%
07/01/2019	0.3442	-0.27%
06/28/2019	0.3451	0.09%
06/27/2019	0.3448	0.10%
06/26/2019	0.3444	-0.15%
06/25/2019	0.3449	-0.12%
06/24/2019	0.3454	0.57%
06/21/2019	0.3434	0.08%
06/20/2019	0.3431	0.79%
06/19/2019	0.3404	0.18%
06/18/2019	0.3398	-0.42%
06/17/2019	0.3412	-0.18%
< Kuwaiti dinars 2019-06Kuwaiti dinars 2019-08 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3052	0.05%	0.11%	-1.25%	-0.75%	10/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
07/30/2019	0.3041	0
07/29/2019	0.3041	0.05%
07/26/2019	0.3039	0
07/25/2019	0.3039	0
07/24/2019	0.3039	0.05%
07/23/2019	0.3038	0.05%
07/22/2019	0.3036	0
07/19/2019	0.3036	0
07/18/2019	0.3036	-0.07%
07/17/2019	0.3038	0.10%
07/16/2019	0.3035	0
07/15/2019	0.3035	0
07/12/2019	0.3035	0
07/11/2019	0.3035	-0.12%
07/10/2019	0.3039	0.05%
07/09/2019	0.3037	0
07/08/2019	0.3037	0.10%
07/03/2019	0.3034	-0.03%
07/02/2019	0.3035	0.08%
07/01/2019	0.3033	0
06/28/2019	0.3033	0
06/27/2019	0.3033	0.03%
06/26/2019	0.3032	0.08%
06/25/2019	0.3029	-0.07%
06/24/2019	0.3031	-0.12%
06/21/2019	0.3035	0
06/20/2019	0.3035	-0.10%
06/19/2019	0.3038	0
06/18/2019	0.3038	0
06/17/2019	0.3038	0.10%
< Kuwaiti dinars 2019-06Kuwaiti dinars 2019-08 >

Exchange rate USD / Kuwaiti dinars