Kuwaiti dinar Exchange Rates June 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3378	-0.09%	-0.04%	3.83%	0.05%	10/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
06/28/2019	0.3451	0.09%
06/27/2019	0.3448	0.10%
06/26/2019	0.3444	-0.15%
06/25/2019	0.3449	-0.12%
06/24/2019	0.3454	0.57%
06/21/2019	0.3434	0.08%
06/20/2019	0.3431	0.79%
06/19/2019	0.3404	0.18%
06/18/2019	0.3398	-0.42%
06/17/2019	0.3412	-0.18%
06/14/2019	0.3418	-0.21%
06/13/2019	0.3426	-0.27%
06/12/2019	0.3435	-0.01%
06/11/2019	0.3435	0.17%
06/10/2019	0.3429	0.92%
06/03/2019	0.3398	0.21%
05/31/2019	0.3391	0.15%
05/30/2019	0.3386	-0.13%
05/29/2019	0.3390	-0.32%
05/28/2019	0.3401	0.00%
05/24/2019	0.3401	0.43%
05/23/2019	0.3387	-0.29%
05/22/2019	0.3397	0.09%
05/21/2019	0.3394	-0.05%
05/20/2019	0.3395	-0.22%
05/16/2019	0.3403	0.18%
05/15/2019	0.3397	-0.38%
05/14/2019	0.3410	-0.17%
05/13/2019	0.3416	0.10%
05/10/2019	0.3412	0.33%
< Kuwaiti dinars 2019-05Kuwaiti dinars 2019-07 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3052	0.05%	0.11%	-1.25%	-0.75%	10/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
06/28/2019	0.3033	0
06/27/2019	0.3033	0.03%
06/26/2019	0.3032	0.08%
06/25/2019	0.3029	-0.07%
06/24/2019	0.3031	-0.12%
06/21/2019	0.3035	0
06/20/2019	0.3035	-0.10%
06/19/2019	0.3038	0
06/18/2019	0.3038	0
06/17/2019	0.3038	0.10%
06/14/2019	0.3035	0
06/13/2019	0.3035	0.03%
06/12/2019	0.3034	-0.03%
06/11/2019	0.3035	0
06/10/2019	0.3035	-0.12%
06/03/2019	0.3038	-0.10%
05/31/2019	0.3041	0
05/30/2019	0.3041	0.07%
05/29/2019	0.3039	0
05/28/2019	0.3039	-0.05%
05/24/2019	0.3041	0
05/23/2019	0.3041	0
05/22/2019	0.3041	0
05/21/2019	0.3041	0
05/20/2019	0.3041	0.10%
05/16/2019	0.3038	0
05/15/2019	0.3038	0
05/14/2019	0.3038	0
05/13/2019	0.3038	-0.03%
05/10/2019	0.3039	0
< Kuwaiti dinars 2019-05Kuwaiti dinars 2019-07 >

Exchange rate USD / Kuwaiti dinars