Kuwaiti dinar Exchange Rates May 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3378	-0.09%	-0.04%	3.83%	0.05%	10/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
05/31/2019	0.3391	0.15%
05/30/2019	0.3386	-0.13%
05/29/2019	0.3390	-0.32%
05/28/2019	0.3401	0.00%
05/24/2019	0.3401	0.43%
05/23/2019	0.3387	-0.29%
05/22/2019	0.3397	0.09%
05/21/2019	0.3394	-0.05%
05/20/2019	0.3395	-0.22%
05/16/2019	0.3403	0.18%
05/15/2019	0.3397	-0.38%
05/14/2019	0.3410	-0.17%
05/13/2019	0.3416	0.10%
05/10/2019	0.3412	0.33%
05/09/2019	0.3401	-0.08%
05/08/2019	0.3404	0.15%
05/07/2019	0.3399	-0.16%
05/06/2019	0.3404	0.39%
05/03/2019	0.3391	-0.51%
05/02/2019	0.3408	-0.12%
04/30/2019	0.3412	0.54%
04/29/2019	0.3394	0.12%
04/26/2019	0.3389	0.09%
04/25/2019	0.3386	-0.72%
04/24/2019	0.3411	-0.27%
04/23/2019	0.3420	0.00%
04/18/2019	0.3420	-0.42%
04/17/2019	0.3434	-0.04%
04/16/2019	0.3436	-0.07%
04/15/2019	0.3438	-0.07%
< Kuwaiti dinars 2019-04Kuwaiti dinars 2019-06 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3052	0.05%	0.11%	-1.25%	-0.75%	10/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
05/31/2019	0.3041	0
05/30/2019	0.3041	0.07%
05/29/2019	0.3039	0
05/28/2019	0.3039	-0.05%
05/24/2019	0.3041	0
05/23/2019	0.3041	0
05/22/2019	0.3041	0
05/21/2019	0.3041	0
05/20/2019	0.3041	0.10%
05/16/2019	0.3038	0
05/15/2019	0.3038	0
05/14/2019	0.3038	0
05/13/2019	0.3038	-0.03%
05/10/2019	0.3039	0
05/09/2019	0.3039	0
05/08/2019	0.3039	0
05/07/2019	0.3039	-0.03%
05/06/2019	0.3040	0
05/03/2019	0.3040	0
05/02/2019	0.3040	0
05/01/2019	0.3040	-0.07%
04/30/2019	0.3042	-0.07%
04/29/2019	0.3044	-0.03%
04/26/2019	0.3045	0
04/25/2019	0.3045	0.05%
04/24/2019	0.3043	0.05%
04/23/2019	0.3042	0
04/22/2019	0.3042	0.05%
04/19/2019	0.3040	0
04/18/2019	0.3040	0.03%
< Kuwaiti dinars 2019-04Kuwaiti dinars 2019-06 >

Exchange rate USD / Kuwaiti dinars