Kuwaiti dinar Exchange Rates July 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3402	-0.28%	0.03%	3.86%	0.76%	09/26/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
07/31/2018	0.3550	0.40%
07/30/2018	0.3536	-0.19%
07/26/2018	0.3543	0.16%
07/25/2018	0.3537	-0.14%
07/24/2018	0.3542	-0.02%
07/23/2018	0.3543	0.23%
07/20/2018	0.3535	0.71%
07/19/2018	0.3510	-0.20%
07/18/2018	0.3517	-0.72%
07/17/2018	0.3543	-0.14%
07/16/2018	0.3548	0.66%
07/13/2018	0.3524	-0.13%
07/12/2018	0.3529	-0.56%
07/11/2018	0.3549	0.19%
07/10/2018	0.3542	-0.61%
07/09/2018	0.3564	0.47%
07/06/2018	0.3547	0.13%
07/05/2018	0.3543	0.33%
07/03/2018	0.3531	0.26%
07/02/2018	0.3522	-0.23%
06/29/2018	0.3530	0.65%
06/28/2018	0.3507	-0.17%
06/27/2018	0.3513	-0.40%
06/26/2018	0.3527	-0.31%
06/25/2018	0.3538	1.27%
06/21/2018	0.3494	-0.31%
06/20/2018	0.3505	0.46%
06/19/2018	0.3488	-1.87%
06/13/2018	0.3555	-0.17%
06/12/2018	0.3561	0.05%
< Kuwaiti dinars 2018-06Kuwaiti dinars 2018-08 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3050	0.07%	0.10%	-1.26%	-0.80%	09/26/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
07/31/2018	0.3025	-0.05%
07/30/2018	0.3027	0.08%
07/26/2018	0.3024	-0.07%
07/25/2018	0.3026	0
07/24/2018	0.3026	0.07%
07/23/2018	0.3024	-0.17%
07/20/2018	0.3029	0
07/19/2018	0.3029	0
07/18/2018	0.3029	0.10%
07/17/2018	0.3026	-0.03%
07/16/2018	0.3027	0
07/13/2018	0.3027	0
07/12/2018	0.3027	0.10%
07/11/2018	0.3024	0
07/10/2018	0.3024	0.03%
07/09/2018	0.3023	-0.08%
07/06/2018	0.3026	0
07/05/2018	0.3026	-0.05%
07/03/2018	0.3027	0.03%
07/02/2018	0.3026	-0.07%
06/29/2018	0.3028	0
06/28/2018	0.3028	0.12%
06/27/2018	0.3025	0.08%
06/26/2018	0.3022	-0.07%
06/25/2018	0.3024	-0.13%
06/21/2018	0.3028	0.03%
06/20/2018	0.3027	0.08%
06/19/2018	0.3025	0.08%
06/13/2018	0.3022	0.03%
06/12/2018	0.3021	0.07%
< Kuwaiti dinars 2018-06Kuwaiti dinars 2018-08 >

Exchange rate USD / Kuwaiti dinars