Kuwaiti dinar Exchange Rates July 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3291	-0.20%	-0.46%	-2.05%	-2.53%	05/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
07/29/2016	0.3359	0.21%
07/28/2016	0.3352	0.82%
07/27/2016	0.3325	-0.02%
07/26/2016	0.3325	0.05%
07/25/2016	0.3324	-0.24%
07/22/2016	0.3332	-0.01%
07/21/2016	0.3332	0.02%
07/20/2016	0.3331	-0.12%
07/19/2016	0.3335	-0.16%
07/18/2016	0.3341	-0.46%
07/15/2016	0.3356	-0.26%
07/14/2016	0.3365	0.45%
07/12/2016	0.3350	0.46%
07/11/2016	0.3335	-0.76%
07/01/2016	0.3360	0.30%
06/30/2016	0.3350	0.11%
06/29/2016	0.3346	0.15%
06/28/2016	0.3341	0.68%
06/27/2016	0.3319	-0.28%
06/24/2016	0.3328	-2.84%
06/23/2016	0.3425	0.86%
06/22/2016	0.3396	-0.21%
06/21/2016	0.3403	-0.19%
06/20/2016	0.3410	0.64%
06/17/2016	0.3388	0.72%
06/16/2016	0.3364	-0.66%
06/15/2016	0.3386	0.09%
06/14/2016	0.3383	-0.38%
06/13/2016	0.3396	-0.53%
06/09/2016	0.3414	-0.36%
< Kuwaiti dinars 2016-06Kuwaiti dinars 2016-08 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3077	-0.11%	0.02%	0.39%	0.07%	05/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
07/29/2016	0.3023	0
07/28/2016	0.3023	-0.08%
07/27/2016	0.3025	0.03%
07/26/2016	0.3024	-0.08%
07/25/2016	0.3027	0.05%
07/22/2016	0.3025	0
07/21/2016	0.3025	0
07/20/2016	0.3025	0.08%
07/19/2016	0.3023	0
07/18/2016	0.3023	0.22%
07/15/2016	0.3016	0
07/14/2016	0.3016	-0.13%
07/12/2016	0.3020	0.07%
07/11/2016	0.3018	0.02%
07/01/2016	0.3018	0
06/30/2016	0.3018	0
06/29/2016	0.3018	0
06/28/2016	0.3018	0
06/27/2016	0.3018	0.33%
06/24/2016	0.3008	0
06/23/2016	0.3008	-0.08%
06/22/2016	0.3010	0.07%
06/21/2016	0.3008	-0.03%
06/20/2016	0.3009	-0.05%
06/17/2016	0.3011	0
06/16/2016	0.3011	-0.17%
06/15/2016	0.3016	0.05%
06/14/2016	0.3014	0
06/13/2016	0.3014	0.13%
06/09/2016	0.3010	-0.05%
< Kuwaiti dinars 2016-06Kuwaiti dinars 2016-08 >

Exchange rate USD / Kuwaiti dinars