Kuwaiti dinar Exchange Rates May 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3325	0.25%	1.32%	-0.37%	-1.52%	05/15/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
05/31/2016	0.3371	-0.03%
05/27/2016	0.3372	0
05/26/2016	0.3372	0.15%
05/25/2016	0.3367	-0.15%
05/24/2016	0.3372	-0.42%
05/23/2016	0.3386	-0.04%
05/20/2016	0.3387	0.20%
05/19/2016	0.3380	-0.64%
05/18/2016	0.3402	-0.31%
05/17/2016	0.3413	-0.05%
05/16/2016	0.3415	-0.11%
05/13/2016	0.3419	-0.36%
05/12/2016	0.3431	-0.22%
05/11/2016	0.3439	0.30%
05/10/2016	0.3428	-0.08%
05/09/2016	0.3431	-0.86%
05/04/2016	0.3461	-0.45%
05/03/2016	0.3476	0.58%
05/02/2016	0.3457	0.95%
04/28/2016	0.3424	0.39%
04/27/2016	0.3411	0.11%
04/26/2016	0.3407	0.17%
04/25/2016	0.3401	0.09%
04/22/2016	0.3398	-0.81%
04/21/2016	0.3426	-0.11%
04/20/2016	0.3430	0.27%
04/19/2016	0.3420	0.29%
04/18/2016	0.3410	0.15%
04/15/2016	0.3406	0.28%
04/14/2016	0.3396	-0.28%
< Kuwaiti dinars 2016-04Kuwaiti dinars 2016-06 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3066	-0.13%	-0.50%	-0.07%	-0.28%	05/16/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
05/31/2016	0.3022	0.10%
05/27/2016	0.3019	0
05/26/2016	0.3019	-0.05%
05/25/2016	0.3021	0.05%
05/24/2016	0.3019	0
05/23/2016	0.3019	0
05/20/2016	0.3019	0
05/19/2016	0.3019	0.08%
05/18/2016	0.3017	0.03%
05/17/2016	0.3016	0
05/16/2016	0.3016	0.10%
05/13/2016	0.3013	0
05/12/2016	0.3013	-0.05%
05/11/2016	0.3014	0
05/10/2016	0.3014	0.10%
05/09/2016	0.3011	0.10%
05/04/2016	0.3008	0.10%
05/03/2016	0.3005	-0.08%
05/02/2016	0.3008	-0.23%
04/28/2016	0.3015	-0.10%
04/27/2016	0.3018	-0.03%
04/26/2016	0.3019	-0.03%
04/25/2016	0.3020	0.08%
04/22/2016	0.3017	0
04/21/2016	0.3017	0.10%
04/20/2016	0.3014	-0.05%
04/19/2016	0.3016	-0.03%
04/18/2016	0.3017	-0.05%
04/15/2016	0.3018	0
04/14/2016	0.3018	0.13%
< Kuwaiti dinars 2016-04Kuwaiti dinars 2016-06 >

Exchange rate USD / Kuwaiti dinars