Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 168.3300 | -0.06% | 2.30% | 13.82% | 7.68% | 05/16/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 129.3100 | -0.25% |
| 02/25/2022 | 129.6400 | 1.06% |
| 02/24/2022 | 128.2800 | -1.76% |
| 02/23/2022 | 130.5800 | 0.03% |
| 02/22/2022 | 130.5400 | 0.26% |
| 02/21/2022 | 130.2000 | -0.30% |
| 02/18/2022 | 130.5900 | -0.19% |
| 02/17/2022 | 130.8400 | -0.55% |
| 02/16/2022 | 131.5600 | 0.29% |
| 02/15/2022 | 131.1800 | 0.44% |
| 02/14/2022 | 130.6000 | -1.24% |
| 02/11/2022 | 132.2400 | -0.14% |
| 02/10/2022 | 132.4200 | 0.29% |
| 02/09/2022 | 132.0400 | 0.27% |
| 02/08/2022 | 131.6800 | 0.07% |
| 02/07/2022 | 131.5900 | -0.10% |
| 02/04/2022 | 131.7200 | 1.61% |
| 02/03/2022 | 129.6300 | 0.20% |
| 02/02/2022 | 129.3700 | 0.19% |
| 02/01/2022 | 129.1200 | 0.26% |
| 01/31/2022 | 128.7900 | 0.09% |
| 01/28/2022 | 128.6800 | -0.05% |
| 01/27/2022 | 128.7400 | -0.09% |
| 01/26/2022 | 128.8600 | 0.29% |
| 01/25/2022 | 128.4900 | -0.10% |
| 01/24/2022 | 128.6200 | -0.40% |
| 01/21/2022 | 129.1400 | -0.30% |
| 01/20/2022 | 129.5300 | -0.25% |
| 01/19/2022 | 129.8600 | -0.41% |
| 01/18/2022 | 130.3900 | -0.19% |
| < Japanese yen 2022-01Japanese yen 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 154.0000 | -1.55% | -0.37% | 12.72% | 9.28% | 05/16/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 115.1100 | -0.44% |
| 02/25/2022 | 115.6200 | 0.15% |
| 02/24/2022 | 115.4500 | 0.29% |
| 02/23/2022 | 115.1200 | 0.16% |
| 02/22/2022 | 114.9400 | -0.12% |
| 02/18/2022 | 115.0800 | 0.04% |
| 02/17/2022 | 115.0300 | -0.33% |
| 02/16/2022 | 115.4100 | -0.20% |
| 02/15/2022 | 115.6400 | -0.07% |
| 02/14/2022 | 115.7200 | -0.16% |
| 02/11/2022 | 115.9100 | 0.06% |
| 02/10/2022 | 115.8400 | 0.35% |
| 02/09/2022 | 115.4400 | -0.16% |
| 02/08/2022 | 115.6200 | 0.46% |
| 02/07/2022 | 115.0900 | -0.11% |
| 02/04/2022 | 115.2200 | 0.30% |
| 02/03/2022 | 114.8800 | 0.45% |
| 02/02/2022 | 114.3600 | -0.36% |
| 02/01/2022 | 114.7700 | -0.39% |
| 01/31/2022 | 115.2200 | 0.01% |
| 01/28/2022 | 115.2100 | -0.23% |
| 01/27/2022 | 115.4700 | 1.00% |
| 01/26/2022 | 114.3300 | 0.40% |
| 01/25/2022 | 113.8800 | 0.05% |
| 01/24/2022 | 113.8200 | 0.09% |
| 01/21/2022 | 113.7200 | -0.32% |
| 01/20/2022 | 114.0800 | -0.18% |
| 01/19/2022 | 114.2800 | -0.28% |
| 01/18/2022 | 114.6000 | 0.62% |
| 01/14/2022 | 113.8900 | -0.15% |
| < Japanese yen 2022-01Japanese yen 2022-03 > | ||