Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 165.2300 | 0.44% | 0.91% | 12.46% | 5.69% | 04/23/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 119.3600 | -0.91% |
| 02/27/2020 | 120.4600 | 0.27% |
| 02/26/2020 | 120.1300 | 0.18% |
| 02/25/2020 | 119.9200 | -0.50% |
| 02/24/2020 | 120.5200 | -0.36% |
| 02/21/2020 | 120.9600 | 0.08% |
| 02/20/2020 | 120.8600 | 1.27% |
| 02/19/2020 | 119.3500 | 0.55% |
| 02/18/2020 | 118.7000 | -0.29% |
| 02/17/2020 | 119.0500 | -0.05% |
| 02/14/2020 | 119.1100 | -0.08% |
| 02/13/2020 | 119.2100 | -0.68% |
| 02/12/2020 | 120.0300 | 0.25% |
| 02/11/2020 | 119.7300 | -0.37% |
| 02/10/2020 | 120.1800 | -0.27% |
| 02/07/2020 | 120.5100 | -0.30% |
| 02/06/2020 | 120.8700 | -0.06% |
| 02/05/2020 | 120.9400 | 0.35% |
| 02/04/2020 | 120.5200 | 0.35% |
| 02/03/2020 | 120.1000 | -0.21% |
| 01/31/2020 | 120.3500 | 0.27% |
| 01/30/2020 | 120.0300 | -0.02% |
| 01/29/2020 | 120.0600 | 0.03% |
| 01/28/2020 | 120.0200 | -0.07% |
| 01/27/2020 | 120.1100 | -0.70% |
| 01/24/2020 | 120.9600 | -0.44% |
| 01/23/2020 | 121.5000 | -0.35% |
| 01/22/2020 | 121.9300 | -0.31% |
| 01/21/2020 | 122.3100 | 0.14% |
| 01/20/2020 | 122.1400 | -0.14% |
| < Japanese yen 2020-01Japanese yen 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 154.7700 | 0.02% | 2.26% | 15.26% | 9.83% | 04/23/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 108.1200 | -1.84% |
| 02/27/2020 | 110.1500 | -0.19% |
| 02/26/2020 | 110.3600 | 0.12% |
| 02/25/2020 | 110.2300 | -0.30% |
| 02/24/2020 | 110.5600 | -1.06% |
| 02/21/2020 | 111.7400 | -0.11% |
| 02/20/2020 | 111.8600 | 0.62% |
| 02/19/2020 | 111.1700 | 1.25% |
| 02/18/2020 | 109.8000 | 0.03% |
| 02/14/2020 | 109.7700 | -0.04% |
| 02/13/2020 | 109.8100 | -0.17% |
| 02/12/2020 | 110.0000 | 0.20% |
| 02/11/2020 | 109.7800 | 0.01% |
| 02/10/2020 | 109.7700 | -0.04% |
| 02/07/2020 | 109.8100 | -0.07% |
| 02/06/2020 | 109.8900 | 0.14% |
| 02/05/2020 | 109.7400 | 0.30% |
| 02/04/2020 | 109.4100 | 0.76% |
| 02/03/2020 | 108.5900 | 0.08% |
| 01/31/2020 | 108.5000 | -0.23% |
| 01/30/2020 | 108.7500 | -0.37% |
| 01/29/2020 | 109.1500 | -0.02% |
| 01/28/2020 | 109.1700 | 0.20% |
| 01/27/2020 | 108.9500 | -0.33% |
| 01/24/2020 | 109.3100 | -0.07% |
| 01/23/2020 | 109.3900 | -0.49% |
| 01/22/2020 | 109.9300 | -0.02% |
| 01/21/2020 | 109.9500 | -0.19% |
| 01/17/2020 | 110.1600 | 0 |
| 01/16/2020 | 110.1600 | 0.20% |
| < Japanese yen 2020-01Japanese yen 2020-03 > | ||