Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 120.3500 | 0.27% |
| 01/30/2020 | 120.0300 | -0.02% |
| 01/29/2020 | 120.0600 | 0.03% |
| 01/28/2020 | 120.0200 | -0.07% |
| 01/27/2020 | 120.1100 | -0.70% |
| 01/24/2020 | 120.9600 | -0.44% |
| 01/23/2020 | 121.5000 | -0.35% |
| 01/22/2020 | 121.9300 | -0.31% |
| 01/21/2020 | 122.3100 | 0.14% |
| 01/20/2020 | 122.1400 | -0.14% |
| 01/17/2020 | 122.3100 | -0.40% |
| 01/16/2020 | 122.8000 | 0.30% |
| 01/15/2020 | 122.4300 | 0.09% |
| 01/14/2020 | 122.3200 | 0.06% |
| 01/13/2020 | 122.2500 | 0.53% |
| 01/10/2020 | 121.6000 | 0.05% |
| 01/09/2020 | 121.5400 | 0.56% |
| 01/08/2020 | 120.8600 | -0.24% |
| 01/07/2020 | 121.1500 | 0.11% |
| 01/06/2020 | 121.0200 | 0.40% |
| 01/03/2020 | 120.5400 | -0.99% |
| 01/02/2020 | 121.7500 | -0.16% |
| 12/31/2019 | 121.9400 | -0.20% |
| 12/30/2019 | 122.1900 | -0.03% |
| 12/27/2019 | 122.2300 | 0.86% |
| 12/24/2019 | 121.1900 | 0.01% |
| 12/23/2019 | 121.1800 | -0.11% |
| 12/20/2019 | 121.3100 | -0.35% |
| 12/19/2019 | 121.7300 | -0.07% |
| 12/18/2019 | 121.8100 | -0.41% |
| < Japanese yen 2019-12Japanese yen 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 108.5000 | -0.23% |
| 01/30/2020 | 108.7500 | -0.37% |
| 01/29/2020 | 109.1500 | -0.02% |
| 01/28/2020 | 109.1700 | 0.20% |
| 01/27/2020 | 108.9500 | -0.33% |
| 01/24/2020 | 109.3100 | -0.07% |
| 01/23/2020 | 109.3900 | -0.49% |
| 01/22/2020 | 109.9300 | -0.02% |
| 01/21/2020 | 109.9500 | -0.19% |
| 01/17/2020 | 110.1600 | 0 |
| 01/16/2020 | 110.1600 | 0.20% |
| 01/15/2020 | 109.9400 | -0.10% |
| 01/14/2020 | 110.0500 | 0.11% |
| 01/13/2020 | 109.9300 | 0.39% |
| 01/10/2020 | 109.5000 | 0.03% |
| 01/09/2020 | 109.4700 | 0.40% |
| 01/08/2020 | 109.0300 | 0.46% |
| 01/07/2020 | 108.5300 | 0.16% |
| 01/06/2020 | 108.3600 | 0.39% |
| 01/03/2020 | 107.9400 | -0.45% |
| 01/02/2020 | 108.4300 | -0.22% |
| 12/31/2019 | 108.6700 | -0.17% |
| 12/30/2019 | 108.8500 | -0.57% |
| 12/27/2019 | 109.4700 | -0.18% |
| 12/26/2019 | 109.6700 | 0.27% |
| 12/24/2019 | 109.3800 | -0.01% |
| 12/23/2019 | 109.3900 | -0.05% |
| 12/20/2019 | 109.4500 | 0.20% |
| 12/19/2019 | 109.2300 | -0.32% |
| 12/18/2019 | 109.5800 | 0.05% |
| < Japanese yen 2019-12Japanese yen 2020-02 > | ||