Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.5100 | -0.10% | 0.47% | 11.97% | 5.23% | 04/22/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 126.4400 | 0.43% |
| 02/27/2019 | 125.9000 | -0.02% |
| 02/26/2019 | 125.9300 | 0.14% |
| 02/25/2019 | 125.7500 | 0.15% |
| 02/22/2019 | 125.5600 | -0.11% |
| 02/21/2019 | 125.7000 | 0.07% |
| 02/20/2019 | 125.6100 | 0.42% |
| 02/19/2019 | 125.0900 | -0.11% |
| 02/18/2019 | 125.2300 | 0.63% |
| 02/15/2019 | 124.4500 | -0.54% |
| 02/14/2019 | 125.1200 | -0.06% |
| 02/13/2019 | 125.1900 | 0.39% |
| 02/12/2019 | 124.7000 | 0.06% |
| 02/11/2019 | 124.6300 | 0.05% |
| 02/08/2019 | 124.5700 | 0.13% |
| 02/07/2019 | 124.4100 | -0.51% |
| 02/06/2019 | 125.0500 | -0.43% |
| 02/05/2019 | 125.5900 | -0.14% |
| 02/04/2019 | 125.7700 | 0.69% |
| 02/01/2019 | 124.9100 | 0.08% |
| 01/31/2019 | 124.8100 | -0.22% |
| 01/30/2019 | 125.0800 | 0.04% |
| 01/29/2019 | 125.0300 | 0.07% |
| 01/28/2019 | 124.9400 | 0.18% |
| 01/25/2019 | 124.7200 | 0.23% |
| 01/24/2019 | 124.4300 | -0.22% |
| 01/23/2019 | 124.7000 | 0.36% |
| 01/22/2019 | 124.2500 | -0.28% |
| 01/21/2019 | 124.6000 | -0.14% |
| 01/18/2019 | 124.7800 | 0.67% |
| < Japanese yen 2019-01Japanese yen 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 154.7400 | 0.12% | 2.24% | 15.24% | 9.81% | 04/22/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 111.3800 | 0.41% |
| 02/27/2019 | 110.9200 | 0.14% |
| 02/26/2019 | 110.7600 | -0.28% |
| 02/25/2019 | 111.0700 | 0.33% |
| 02/22/2019 | 110.7000 | -0.02% |
| 02/21/2019 | 110.7200 | -0.11% |
| 02/20/2019 | 110.8400 | 0.14% |
| 02/19/2019 | 110.6800 | 0.13% |
| 02/15/2019 | 110.5400 | -0.13% |
| 02/14/2019 | 110.6800 | -0.16% |
| 02/13/2019 | 110.8600 | 0.33% |
| 02/12/2019 | 110.5000 | 0.09% |
| 02/11/2019 | 110.4000 | 0.58% |
| 02/08/2019 | 109.7600 | 0.05% |
| 02/07/2019 | 109.7000 | -0.05% |
| 02/06/2019 | 109.7500 | -0.22% |
| 02/05/2019 | 109.9900 | 0.03% |
| 02/04/2019 | 109.9600 | 0.37% |
| 02/01/2019 | 109.5500 | 0.65% |
| 01/31/2019 | 108.8400 | -0.67% |
| 01/30/2019 | 109.5700 | 0.19% |
| 01/29/2019 | 109.3600 | 0.15% |
| 01/28/2019 | 109.2000 | -0.36% |
| 01/25/2019 | 109.6000 | -0.11% |
| 01/24/2019 | 109.7200 | 0.26% |
| 01/23/2019 | 109.4400 | 0.09% |
| 01/22/2019 | 109.3400 | -0.41% |
| 01/18/2019 | 109.7900 | 0.72% |
| 01/17/2019 | 109.0100 | 0.16% |
| 01/16/2019 | 108.8400 | 0.11% |
| < Japanese yen 2019-01Japanese yen 2019-03 > | ||