Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 166.4500 | 0.45% | 1.43% | 12.62% | 6.47% | 05/07/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 124.4000 | 0.35% |
| 05/30/2017 | 123.9700 | -0.48% |
| 05/29/2017 | 124.5700 | 0.15% |
| 05/26/2017 | 124.3800 | -0.76% |
| 05/25/2017 | 125.3300 | 0.14% |
| 05/24/2017 | 125.1500 | 0.43% |
| 05/23/2017 | 124.6200 | -0.45% |
| 05/22/2017 | 125.1800 | 0.67% |
| 05/19/2017 | 124.3500 | 1.06% |
| 05/18/2017 | 123.0500 | -1.42% |
| 05/17/2017 | 124.8200 | -0.68% |
| 05/16/2017 | 125.6700 | 0.98% |
| 05/15/2017 | 124.4500 | 0.51% |
| 05/12/2017 | 123.8200 | 0.11% |
| 05/11/2017 | 123.6900 | -0.12% |
| 05/10/2017 | 123.8400 | -0.16% |
| 05/09/2017 | 124.0400 | 0.76% |
| 05/08/2017 | 123.1000 | -0.15% |
| 05/05/2017 | 123.2900 | -0.02% |
| 05/04/2017 | 123.3100 | 0.69% |
| 05/03/2017 | 122.4700 | -0.07% |
| 05/02/2017 | 122.5500 | 0.65% |
| 04/28/2017 | 121.7600 | 0.40% |
| 04/27/2017 | 121.2700 | -0.07% |
| 04/26/2017 | 121.3500 | 0.84% |
| 04/25/2017 | 120.3400 | 0.56% |
| 04/24/2017 | 119.6700 | 2.53% |
| 04/21/2017 | 116.7200 | -0.38% |
| 04/20/2017 | 117.1600 | 0.21% |
| 04/19/2017 | 116.9100 | 0.56% |
| < Japanese yen 2017-04Japanese yen 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 154.0500 | 0.79% | 1.62% | 14.24% | 9.32% | 05/07/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 110.9500 | 0.09% |
| 05/30/2017 | 110.8500 | -0.64% |
| 05/26/2017 | 111.5600 | -0.07% |
| 05/25/2017 | 111.6400 | -0.14% |
| 05/24/2017 | 111.8000 | 0.65% |
| 05/23/2017 | 111.0800 | -0.36% |
| 05/22/2017 | 111.4800 | 0.09% |
| 05/19/2017 | 111.3800 | 0.32% |
| 05/18/2017 | 111.0300 | -1.44% |
| 05/17/2017 | 112.6500 | -0.74% |
| 05/16/2017 | 113.4900 | 0.08% |
| 05/15/2017 | 113.4000 | -0.42% |
| 05/12/2017 | 113.8800 | -0.24% |
| 05/11/2017 | 114.1500 | 0.26% |
| 05/10/2017 | 113.8500 | 0.31% |
| 05/09/2017 | 113.5000 | 0.67% |
| 05/08/2017 | 112.7500 | 0.11% |
| 05/05/2017 | 112.6300 | -0.06% |
| 05/04/2017 | 112.7000 | 0.32% |
| 05/03/2017 | 112.3400 | 0.30% |
| 05/02/2017 | 112.0000 | 0.49% |
| 05/01/2017 | 111.4500 | 0.18% |
| 04/28/2017 | 111.2500 | -0.04% |
| 04/27/2017 | 111.3000 | -0.04% |
| 04/26/2017 | 111.3500 | 1.30% |
| 04/25/2017 | 109.9200 | -0.11% |
| 04/24/2017 | 110.0400 | 0.72% |
| 04/21/2017 | 109.2500 | 0.28% |
| 04/20/2017 | 108.9500 | 0.37% |
| 04/19/2017 | 108.5500 | -0.50% |
| < Japanese yen 2017-04Japanese yen 2017-06 > | ||