Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 160.2600 | 0.56% | -1.41% | 1.64% | 2.51% | 10/02/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 109.2200 | 1.80% |
| 10/28/2011 | 107.2900 | 0.85% |
| 10/27/2011 | 106.3900 | 0.68% |
| 10/26/2011 | 105.6700 | -0.29% |
| 10/25/2011 | 105.9800 | 0.50% |
| 10/24/2011 | 105.4500 | -0.35% |
| 10/21/2011 | 105.8200 | -0.24% |
| 10/20/2011 | 106.0700 | -0.11% |
| 10/19/2011 | 106.1900 | 1.16% |
| 10/18/2011 | 104.9700 | -1.37% |
| 10/17/2011 | 106.4300 | 0.01% |
| 10/14/2011 | 106.4200 | 0.89% |
| 10/13/2011 | 105.4800 | -0.27% |
| 10/12/2011 | 105.7700 | 1.45% |
| 10/11/2011 | 104.2600 | 0 |
| 10/10/2011 | 104.2600 | 1.20% |
| 10/07/2011 | 103.0200 | 1.13% |
| 10/06/2011 | 101.8700 | -0.37% |
| 10/05/2011 | 102.2500 | 1.16% |
| 10/04/2011 | 101.0800 | -1.28% |
| 10/03/2011 | 102.3900 | -1.35% |
| 09/30/2011 | 103.7900 | -0.64% |
| 09/29/2011 | 104.4600 | 0.23% |
| 09/28/2011 | 104.2200 | 0.38% |
| 09/27/2011 | 103.8300 | 0.76% |
| 09/26/2011 | 103.0500 | 0.71% |
| 09/23/2011 | 102.3200 | -0.26% |
| 09/22/2011 | 102.5900 | -1.42% |
| 09/21/2011 | 104.0700 | -0.81% |
| 09/20/2011 | 104.9200 | 0.29% |
| < Japanese yen 2011-09Japanese yen 2011-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 143.8800 | -0.12% | -1.42% | -3.95% | 2.10% | 10/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 77.9700 | 2.97% |
| 10/28/2011 | 75.7200 | -0.11% |
| 10/27/2011 | 75.8000 | -0.33% |
| 10/26/2011 | 76.0500 | 0.22% |
| 10/25/2011 | 75.8800 | -0.29% |
| 10/24/2011 | 76.1000 | 0 |
| 10/21/2011 | 76.1000 | -1.05% |
| 10/20/2011 | 76.9100 | 0.16% |
| 10/19/2011 | 76.7900 | 0.05% |
| 10/18/2011 | 76.7500 | -0.07% |
| 10/17/2011 | 76.8000 | -0.72% |
| 10/14/2011 | 77.3600 | 0.62% |
| 10/13/2011 | 76.8800 | -0.54% |
| 10/12/2011 | 77.3000 | 0.83% |
| 10/11/2011 | 76.6600 | -0.14% |
| 10/07/2011 | 76.7700 | 0.17% |
| 10/06/2011 | 76.6400 | -0.29% |
| 10/05/2011 | 76.8600 | 0 |
| 10/04/2011 | 76.8600 | 0.26% |
| 10/03/2011 | 76.6600 | -0.49% |
| 09/30/2011 | 77.0400 | 0.47% |
| 09/29/2011 | 76.6800 | 0.22% |
| 09/28/2011 | 76.5100 | -0.12% |
| 09/27/2011 | 76.6000 | 0.33% |
| 09/26/2011 | 76.3500 | 0.07% |
| 09/23/2011 | 76.3000 | -0.01% |
| 09/22/2011 | 76.3100 | -0.09% |
| 09/21/2011 | 76.3800 | -0.18% |
| 09/20/2011 | 76.5200 | 0.05% |
| 09/19/2011 | 76.4800 | -0.53% |
| < Japanese yen 2011-09Japanese yen 2011-11 > | ||