Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 160.2600 | 0.56% | -1.41% | 1.64% | 2.51% | 10/02/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2011 | 104.0000 | 0.17% |
| 11/29/2011 | 103.8200 | 0 |
| 11/28/2011 | 103.8200 | 1.20% |
| 11/25/2011 | 102.5900 | -0.47% |
| 11/24/2011 | 103.0700 | -0.29% |
| 11/23/2011 | 103.3700 | -0.75% |
| 11/22/2011 | 104.1500 | 0.69% |
| 11/21/2011 | 103.4400 | -0.60% |
| 11/18/2011 | 104.0600 | 0.29% |
| 11/17/2011 | 103.7600 | -0.01% |
| 11/16/2011 | 103.7700 | -0.37% |
| 11/15/2011 | 104.1600 | -0.97% |
| 11/14/2011 | 105.1800 | -0.39% |
| 11/11/2011 | 105.5900 | -0.07% |
| 11/10/2011 | 105.6600 | -0.28% |
| 11/09/2011 | 105.9600 | -1.44% |
| 11/08/2011 | 107.5100 | 0.20% |
| 11/07/2011 | 107.3000 | -0.23% |
| 11/04/2011 | 107.5500 | 0.20% |
| 11/03/2011 | 107.3300 | -0.42% |
| 11/02/2011 | 107.7800 | 1.13% |
| 11/01/2011 | 106.5800 | -2.42% |
| 10/31/2011 | 109.2200 | 1.80% |
| 10/28/2011 | 107.2900 | 0.85% |
| 10/27/2011 | 106.3900 | 0.68% |
| 10/26/2011 | 105.6700 | -0.29% |
| 10/25/2011 | 105.9800 | 0.50% |
| 10/24/2011 | 105.4500 | -0.35% |
| 10/21/2011 | 105.8200 | -0.24% |
| 10/20/2011 | 106.0700 | -0.11% |
| < Japanese yen 2011-10Japanese yen 2011-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 143.8800 | -0.12% | -1.42% | -3.95% | 2.10% | 10/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2011 | 77.5800 | -0.36% |
| 11/29/2011 | 77.8600 | -0.24% |
| 11/28/2011 | 78.0500 | 0.50% |
| 11/25/2011 | 77.6600 | 0.32% |
| 11/23/2011 | 77.4100 | 0.44% |
| 11/22/2011 | 77.0700 | 0.13% |
| 11/21/2011 | 76.9700 | 0.05% |
| 11/18/2011 | 76.9300 | -0.06% |
| 11/17/2011 | 76.9800 | -0.05% |
| 11/16/2011 | 77.0200 | 0.04% |
| 11/15/2011 | 76.9900 | -0.04% |
| 11/14/2011 | 77.0200 | -0.68% |
| 11/11/2011 | 77.5500 | -0.04% |
| 11/10/2011 | 77.5800 | -0.24% |
| 11/09/2011 | 77.7700 | -0.03% |
| 11/08/2011 | 77.7900 | -0.35% |
| 11/07/2011 | 78.0600 | -0.14% |
| 11/04/2011 | 78.1700 | 0.27% |
| 11/03/2011 | 77.9600 | -0.10% |
| 11/02/2011 | 78.0400 | -0.31% |
| 11/01/2011 | 78.2800 | 0.40% |
| 10/31/2011 | 77.9700 | 2.97% |
| 10/28/2011 | 75.7200 | -0.11% |
| 10/27/2011 | 75.8000 | -0.33% |
| 10/26/2011 | 76.0500 | 0.22% |
| 10/25/2011 | 75.8800 | -0.29% |
| 10/24/2011 | 76.1000 | 0 |
| 10/21/2011 | 76.1000 | -1.05% |
| 10/20/2011 | 76.9100 | 0.16% |
| 10/19/2011 | 76.7900 | 0.05% |
| < Japanese yen 2011-10Japanese yen 2011-12 > | ||