Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.9800 | 1.07% | 0.45% | 3.17% | 3.61% | 10/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 103.7900 | -0.64% |
| 09/29/2011 | 104.4600 | 0.23% |
| 09/28/2011 | 104.2200 | 0.38% |
| 09/27/2011 | 103.8300 | 0.76% |
| 09/26/2011 | 103.0500 | 0.71% |
| 09/23/2011 | 102.3200 | -0.26% |
| 09/22/2011 | 102.5900 | -1.42% |
| 09/21/2011 | 104.0700 | -0.81% |
| 09/20/2011 | 104.9200 | 0.29% |
| 09/19/2011 | 104.6200 | -0.93% |
| 09/16/2011 | 105.6000 | -0.07% |
| 09/15/2011 | 105.6700 | 0.18% |
| 09/14/2011 | 105.4800 | 0.45% |
| 09/13/2011 | 105.0100 | -0.29% |
| 09/12/2011 | 105.3200 | -2.01% |
| 09/09/2011 | 107.4800 | -0.86% |
| 09/08/2011 | 108.4100 | 0.03% |
| 09/07/2011 | 108.3800 | -0.65% |
| 09/06/2011 | 109.0900 | 0.49% |
| 09/05/2011 | 108.5600 | -0.91% |
| 09/02/2011 | 109.5600 | -0.47% |
| 09/01/2011 | 110.0800 | -0.43% |
| 08/31/2011 | 110.5500 | 0 |
| 08/30/2011 | 110.5500 | -0.45% |
| 08/29/2011 | 111.0500 | 0.58% |
| 08/26/2011 | 110.4100 | -0.81% |
| 08/25/2011 | 111.3100 | 0.72% |
| 08/24/2011 | 110.5100 | -0.19% |
| 08/23/2011 | 110.7200 | 0.06% |
| 08/22/2011 | 110.6500 | 0.59% |
| < Japanese yen 2011-08Japanese yen 2011-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 147.0200 | 2.18% | 0.82% | -1.43% | 4.33% | 10/03/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 77.0400 | 0.47% |
| 09/29/2011 | 76.6800 | 0.22% |
| 09/28/2011 | 76.5100 | -0.12% |
| 09/27/2011 | 76.6000 | 0.33% |
| 09/26/2011 | 76.3500 | 0.07% |
| 09/23/2011 | 76.3000 | -0.01% |
| 09/22/2011 | 76.3100 | -0.09% |
| 09/21/2011 | 76.3800 | -0.18% |
| 09/20/2011 | 76.5200 | 0.05% |
| 09/19/2011 | 76.4800 | -0.53% |
| 09/16/2011 | 76.8900 | 0.25% |
| 09/15/2011 | 76.7000 | -0.01% |
| 09/14/2011 | 76.7100 | -0.22% |
| 09/13/2011 | 76.8800 | -0.35% |
| 09/12/2011 | 77.1500 | -0.21% |
| 09/09/2011 | 77.3100 | -0.15% |
| 09/08/2011 | 77.4300 | 0.05% |
| 09/07/2011 | 77.3900 | -0.12% |
| 09/06/2011 | 77.4800 | 0.90% |
| 09/02/2011 | 76.7900 | -0.03% |
| 09/01/2011 | 76.8100 | 0.41% |
| 08/31/2011 | 76.5000 | -0.33% |
| 08/30/2011 | 76.7500 | -0.27% |
| 08/29/2011 | 76.9600 | 0.44% |
| 08/26/2011 | 76.6200 | -0.98% |
| 08/25/2011 | 77.3800 | 0.78% |
| 08/24/2011 | 76.7800 | 0.25% |
| 08/23/2011 | 76.5900 | -0.23% |
| 08/22/2011 | 76.7700 | 0.41% |
| 08/19/2011 | 76.4600 | -0.08% |
| < Japanese yen 2011-08Japanese yen 2011-10 > | ||