Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.9800 | 1.07% | 0.45% | 3.17% | 3.61% | 10/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 110.5500 | 0 |
| 08/30/2011 | 110.5500 | -0.45% |
| 08/29/2011 | 111.0500 | 0.58% |
| 08/26/2011 | 110.4100 | -0.81% |
| 08/25/2011 | 111.3100 | 0.72% |
| 08/24/2011 | 110.5100 | -0.19% |
| 08/23/2011 | 110.7200 | 0.06% |
| 08/22/2011 | 110.6500 | 0.59% |
| 08/19/2011 | 110.0000 | -0.07% |
| 08/18/2011 | 110.0800 | -0.62% |
| 08/17/2011 | 110.7700 | 0.59% |
| 08/16/2011 | 110.1200 | 0.23% |
| 08/15/2011 | 109.8700 | 0.73% |
| 08/12/2011 | 109.0700 | 0.72% |
| 08/11/2011 | 108.2900 | -1.41% |
| 08/10/2011 | 109.8400 | -0.36% |
| 08/09/2011 | 110.2400 | -0.50% |
| 08/08/2011 | 110.7900 | -0.41% |
| 08/05/2011 | 111.2500 | -1.76% |
| 08/04/2011 | 113.2400 | 2.78% |
| 08/03/2011 | 110.1800 | 0.52% |
| 08/02/2011 | 109.6100 | -1.11% |
| 08/01/2011 | 110.8400 | 0.23% |
| 07/29/2011 | 110.5900 | -0.24% |
| 07/28/2011 | 110.8600 | -1.42% |
| 07/27/2011 | 112.4600 | -0.50% |
| 07/26/2011 | 113.0200 | 0.50% |
| 07/25/2011 | 112.4600 | -0.33% |
| 07/22/2011 | 112.8300 | 0.66% |
| 07/21/2011 | 112.0900 | 0.04% |
| < Japanese yen 2011-07Japanese yen 2011-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 147.0200 | 2.18% | 0.82% | -1.43% | 4.33% | 10/03/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 76.5000 | -0.33% |
| 08/30/2011 | 76.7500 | -0.27% |
| 08/29/2011 | 76.9600 | 0.44% |
| 08/26/2011 | 76.6200 | -0.98% |
| 08/25/2011 | 77.3800 | 0.78% |
| 08/24/2011 | 76.7800 | 0.25% |
| 08/23/2011 | 76.5900 | -0.23% |
| 08/22/2011 | 76.7700 | 0.41% |
| 08/19/2011 | 76.4600 | -0.08% |
| 08/18/2011 | 76.5200 | 0.08% |
| 08/17/2011 | 76.4600 | -0.39% |
| 08/16/2011 | 76.7600 | 0.04% |
| 08/15/2011 | 76.7300 | -0.08% |
| 08/12/2011 | 76.7900 | 0.14% |
| 08/11/2011 | 76.6800 | 0.35% |
| 08/10/2011 | 76.4100 | -0.97% |
| 08/09/2011 | 77.1600 | -0.48% |
| 08/08/2011 | 77.5300 | -1.21% |
| 08/05/2011 | 78.4800 | -0.67% |
| 08/04/2011 | 79.0100 | 2.78% |
| 08/03/2011 | 76.8700 | -0.34% |
| 08/02/2011 | 77.1300 | 0.34% |
| 08/01/2011 | 76.8700 | -0.40% |
| 07/29/2011 | 77.1800 | -0.89% |
| 07/28/2011 | 77.8700 | -0.15% |
| 07/27/2011 | 77.9900 | -0.06% |
| 07/26/2011 | 78.0400 | -0.34% |
| 07/25/2011 | 78.3100 | -0.17% |
| 07/22/2011 | 78.4400 | -0.04% |
| 07/21/2011 | 78.4700 | -0.37% |
| < Japanese yen 2011-07Japanese yen 2011-09 > | ||