Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.9800 | 1.07% | 0.45% | 3.17% | 3.61% | 10/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 117.2200 | 1.61% |
| 05/30/2011 | 115.3600 | -0.29% |
| 05/27/2011 | 115.7000 | -0.22% |
| 05/26/2011 | 115.9500 | 0.42% |
| 05/25/2011 | 115.4700 | 0.02% |
| 05/24/2011 | 115.4500 | 0.67% |
| 05/23/2011 | 114.6800 | -1.37% |
| 05/20/2011 | 116.2700 | -0.48% |
| 05/19/2011 | 116.8300 | 1.20% |
| 05/18/2011 | 115.4500 | -0.21% |
| 05/17/2011 | 115.6900 | 1.17% |
| 05/16/2011 | 114.3500 | -0.84% |
| 05/13/2011 | 115.3200 | 0.68% |
| 05/12/2011 | 114.5400 | -1.66% |
| 05/11/2011 | 116.4700 | 0.65% |
| 05/10/2011 | 115.7200 | -0.48% |
| 05/09/2011 | 116.2800 | -0.19% |
| 05/06/2011 | 116.5000 | -1.44% |
| 05/05/2011 | 118.2000 | -2.01% |
| 05/04/2011 | 120.6200 | 1.06% |
| 05/03/2011 | 119.3600 | -1.23% |
| 05/02/2011 | 120.8500 | 0.15% |
| 04/29/2011 | 120.6700 | -0.25% |
| 04/28/2011 | 120.9700 | 0.26% |
| 04/27/2011 | 120.6600 | 1.03% |
| 04/26/2011 | 119.4300 | -0.08% |
| 04/21/2011 | 119.5200 | -0.51% |
| 04/20/2011 | 120.1300 | 1.61% |
| 04/19/2011 | 118.2300 | -0.02% |
| 04/18/2011 | 118.2500 | -1.76% |
| < Japanese yen 2011-04Japanese yen 2011-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 147.0200 | 2.18% | 0.82% | -1.43% | 4.33% | 10/03/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 81.2900 | 0.67% |
| 05/27/2011 | 80.7500 | -0.85% |
| 05/26/2011 | 81.4400 | -0.63% |
| 05/25/2011 | 81.9600 | -0.19% |
| 05/24/2011 | 82.1200 | 0.38% |
| 05/23/2011 | 81.8100 | 0.21% |
| 05/20/2011 | 81.6400 | -0.17% |
| 05/19/2011 | 81.7800 | 0.50% |
| 05/18/2011 | 81.3700 | -0.02% |
| 05/17/2011 | 81.3900 | 0.71% |
| 05/16/2011 | 80.8200 | 0.07% |
| 05/13/2011 | 80.7600 | 0.01% |
| 05/12/2011 | 80.7500 | -0.04% |
| 05/11/2011 | 80.7800 | 0.04% |
| 05/10/2011 | 80.7500 | 0.11% |
| 05/09/2011 | 80.6600 | 0.19% |
| 05/06/2011 | 80.5100 | 0.49% |
| 05/05/2011 | 80.1200 | -0.71% |
| 05/04/2011 | 80.6900 | -0.41% |
| 05/03/2011 | 81.0200 | -0.26% |
| 05/02/2011 | 81.2300 | -0.10% |
| 04/29/2011 | 81.3100 | -0.32% |
| 04/28/2011 | 81.5700 | -1.25% |
| 04/27/2011 | 82.6000 | 0.82% |
| 04/26/2011 | 81.9300 | 0 |
| 04/25/2011 | 81.9300 | 0.01% |
| 04/22/2011 | 81.9200 | 0.13% |
| 04/21/2011 | 81.8100 | -0.93% |
| 04/20/2011 | 82.5800 | 0.21% |
| 04/19/2011 | 82.4100 | -0.02% |
| < Japanese yen 2011-04Japanese yen 2011-06 > | ||