Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.9800 | 1.07% | 0.45% | 3.17% | 3.61% | 10/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2011 | 120.6700 | -0.25% |
| 04/28/2011 | 120.9700 | 0.26% |
| 04/27/2011 | 120.6600 | 1.03% |
| 04/26/2011 | 119.4300 | -0.08% |
| 04/21/2011 | 119.5200 | -0.51% |
| 04/20/2011 | 120.1300 | 1.61% |
| 04/19/2011 | 118.2300 | -0.02% |
| 04/18/2011 | 118.2500 | -1.76% |
| 04/15/2011 | 120.3700 | 0.43% |
| 04/14/2011 | 119.8500 | -1.63% |
| 04/13/2011 | 121.8400 | -0.02% |
| 04/12/2011 | 121.8700 | -0.32% |
| 04/11/2011 | 122.2600 | -0.44% |
| 04/08/2011 | 122.8000 | 0.90% |
| 04/07/2011 | 121.7000 | -0.10% |
| 04/06/2011 | 121.8200 | 2.03% |
| 04/05/2011 | 119.4000 | -0.13% |
| 04/04/2011 | 119.5600 | 0.84% |
| 04/01/2011 | 118.5600 | 0.81% |
| 03/31/2011 | 117.6100 | 0.51% |
| 03/30/2011 | 117.0100 | 1.22% |
| 03/29/2011 | 115.6000 | 0.88% |
| 03/28/2011 | 114.5900 | 0.02% |
| 03/25/2011 | 114.5700 | 0.20% |
| 03/24/2011 | 114.3400 | -0.07% |
| 03/23/2011 | 114.4200 | -0.63% |
| 03/22/2011 | 115.1500 | 0.10% |
| 03/21/2011 | 115.0400 | 0.31% |
| 03/18/2011 | 114.6800 | 3.86% |
| 03/17/2011 | 110.4200 | -1.79% |
| < Japanese yen 2011-03Japanese yen 2011-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 147.0200 | 2.18% | 0.82% | -1.43% | 4.33% | 10/03/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2011 | 81.3100 | -0.32% |
| 04/28/2011 | 81.5700 | -1.25% |
| 04/27/2011 | 82.6000 | 0.82% |
| 04/26/2011 | 81.9300 | 0 |
| 04/25/2011 | 81.9300 | 0.01% |
| 04/22/2011 | 81.9200 | 0.13% |
| 04/21/2011 | 81.8100 | -0.93% |
| 04/20/2011 | 82.5800 | 0.21% |
| 04/19/2011 | 82.4100 | -0.02% |
| 04/18/2011 | 82.4300 | -0.84% |
| 04/15/2011 | 83.1300 | -0.12% |
| 04/14/2011 | 83.2300 | -0.43% |
| 04/13/2011 | 83.5900 | -0.24% |
| 04/12/2011 | 83.7900 | -0.93% |
| 04/11/2011 | 84.5800 | -0.48% |
| 04/08/2011 | 84.9900 | 0.01% |
| 04/07/2011 | 84.9800 | -0.33% |
| 04/06/2011 | 85.2600 | 0.72% |
| 04/05/2011 | 84.6500 | 0.80% |
| 04/04/2011 | 83.9800 | -0.08% |
| 04/01/2011 | 84.0500 | 1.56% |
| 03/31/2011 | 82.7600 | -0.27% |
| 03/30/2011 | 82.9800 | 0.73% |
| 03/29/2011 | 82.3800 | 0.87% |
| 03/28/2011 | 81.6700 | 0.68% |
| 03/25/2011 | 81.1200 | 0.37% |
| 03/24/2011 | 80.8200 | -0.15% |
| 03/23/2011 | 80.9400 | -0.07% |
| 03/22/2011 | 81.0000 | -0.14% |
| 03/21/2011 | 81.1100 | -0.04% |
| < Japanese yen 2011-03Japanese yen 2011-05 > | ||