1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.98001.07%0.45%3.17%3.61%10/03/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/30/2011116.2500-0.58%
06/29/2011116.93001.40%
06/28/2011115.31000.50%
06/27/2011114.74000.60%
06/24/2011114.0600-0.45%
06/23/2011114.5800-0.68%
06/22/2011115.36000.14%
06/21/2011115.20000.84%
06/20/2011114.2400-0.41%
06/17/2011114.71000.95%
06/16/2011113.6300-1.65%
06/15/2011115.5400-0.32%
06/14/2011115.91000.45%
06/13/2011115.3900-0.53%
06/10/2011116.0000-0.74%
06/09/2011116.86000.22%
06/08/2011116.6000-0.81%
06/07/2011117.55000.43%
06/06/2011117.05000.14%
06/03/2011116.89000.25%
06/02/2011116.6000-0.44%
06/01/2011117.1100-0.09%
05/31/2011117.22001.61%
05/30/2011115.3600-0.29%
05/27/2011115.7000-0.22%
05/26/2011115.95000.42%
05/25/2011115.47000.02%
05/24/2011115.45000.67%
05/23/2011114.6800-1.37%
05/20/2011116.2700-0.48%
< Japanese yen 2011-05Japanese yen 2011-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
147.02002.18%0.82%-1.43%4.33%10/03/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/30/201180.6400-0.20%
06/29/201180.8000-0.06%
06/28/201180.8500-0.05%
06/27/201180.89000.71%
06/24/201180.3200-0.16%
06/23/201180.45000.49%
06/22/201180.0600-0.11%
06/21/201180.1500-0.14%
06/20/201180.26000.20%
06/17/201180.1000-0.74%
06/16/201180.7000-0.01%
06/15/201180.71000.26%
06/14/201180.50000.42%
06/13/201180.1600-0.12%
06/10/201180.26000.24%
06/09/201180.07000.25%
06/08/201179.8700-0.42%
06/07/201180.21000.02%
06/06/201180.1900-0.24%
06/03/201180.3800-0.74%
06/02/201180.98000.20%
06/01/201180.8200-0.58%
05/31/201181.29000.67%
05/27/201180.7500-0.85%
05/26/201181.4400-0.63%
05/25/201181.9600-0.19%
05/24/201182.12000.38%
05/23/201181.81000.21%
05/20/201181.6400-0.17%
05/19/201181.78000.50%
< Japanese yen 2011-05Japanese yen 2011-07 >
Exchange rate USD / Japanese yen