Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.9800 | 1.07% | 0.45% | 3.17% | 3.61% | 10/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 117.6100 | 0.51% |
| 03/30/2011 | 117.0100 | 1.22% |
| 03/29/2011 | 115.6000 | 0.88% |
| 03/28/2011 | 114.5900 | 0.02% |
| 03/25/2011 | 114.5700 | 0.20% |
| 03/24/2011 | 114.3400 | -0.07% |
| 03/23/2011 | 114.4200 | -0.63% |
| 03/22/2011 | 115.1500 | 0.10% |
| 03/21/2011 | 115.0400 | 0.31% |
| 03/18/2011 | 114.6800 | 3.86% |
| 03/17/2011 | 110.4200 | -1.79% |
| 03/16/2011 | 112.4300 | 0.04% |
| 03/15/2011 | 112.3900 | -1.55% |
| 03/14/2011 | 114.1600 | 0.81% |
| 03/11/2011 | 113.2400 | -1.34% |
| 03/10/2011 | 114.7800 | -0.31% |
| 03/09/2011 | 115.1400 | 0.44% |
| 03/08/2011 | 114.6400 | -0.44% |
| 03/07/2011 | 115.1500 | -0.42% |
| 03/04/2011 | 115.6300 | 1.94% |
| 03/03/2011 | 113.4300 | 0.09% |
| 03/02/2011 | 113.3300 | -0.05% |
| 03/01/2011 | 113.3900 | 0.11% |
| 02/28/2011 | 113.2600 | 0.66% |
| 02/25/2011 | 112.5200 | -0.15% |
| 02/24/2011 | 112.6900 | -0.88% |
| 02/23/2011 | 113.6900 | 0.05% |
| 02/22/2011 | 113.6300 | -0.04% |
| 02/21/2011 | 113.6800 | 0.05% |
| 02/18/2011 | 113.6200 | 0.20% |
| < Japanese yen 2011-02Japanese yen 2011-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 147.0200 | 2.18% | 0.82% | -1.43% | 4.33% | 10/03/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 82.7600 | -0.27% |
| 03/30/2011 | 82.9800 | 0.73% |
| 03/29/2011 | 82.3800 | 0.87% |
| 03/28/2011 | 81.6700 | 0.68% |
| 03/25/2011 | 81.1200 | 0.37% |
| 03/24/2011 | 80.8200 | -0.15% |
| 03/23/2011 | 80.9400 | -0.07% |
| 03/22/2011 | 81.0000 | -0.14% |
| 03/21/2011 | 81.1100 | -0.04% |
| 03/18/2011 | 81.1400 | 3.05% |
| 03/17/2011 | 78.7400 | -1.78% |
| 03/16/2011 | 80.1700 | -0.80% |
| 03/15/2011 | 80.8200 | -1.02% |
| 03/14/2011 | 81.6500 | -0.15% |
| 03/11/2011 | 81.7700 | -1.46% |
| 03/10/2011 | 82.9800 | 0.24% |
| 03/09/2011 | 82.7800 | 0.11% |
| 03/08/2011 | 82.6900 | 0.69% |
| 03/07/2011 | 82.1200 | -0.28% |
| 03/04/2011 | 82.3500 | -0.07% |
| 03/03/2011 | 82.4100 | 0.97% |
| 03/02/2011 | 81.6200 | -0.29% |
| 03/01/2011 | 81.8600 | -0.10% |
| 02/28/2011 | 81.9400 | 0.22% |
| 02/25/2011 | 81.7600 | 0.11% |
| 02/24/2011 | 81.6700 | -0.87% |
| 02/23/2011 | 82.3900 | -0.66% |
| 02/22/2011 | 82.9400 | -0.34% |
| 02/18/2011 | 83.2200 | -0.04% |
| 02/17/2011 | 83.2500 | -0.57% |
| < Japanese yen 2011-02Japanese yen 2011-04 > | ||