1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.98001.07%0.45%3.17%3.61%10/03/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
12/30/2010108.24000.23%
12/29/2010107.9900-0.19%
12/28/2010108.2000-0.63%
12/27/2010108.89000.24%
12/24/2010108.6300-0.29%
12/23/2010108.9500-0.67%
12/22/2010109.6800-0.29%
12/21/2010110.0000-0.09%
12/20/2010110.1000-1.04%
12/17/2010111.2600-0.02%
12/16/2010111.2800-0.54%
12/15/2010111.88000.22%
12/14/2010111.63000.07%
12/13/2010111.55000.68%
12/10/2010110.8000-0.20%
12/09/2010111.0200-0.05%
12/08/2010111.08000.59%
12/07/2010110.43000.34%
12/06/2010110.0600-0.72%
12/03/2010110.8600-0.10%
12/02/2010110.97000.54%
12/01/2010110.37001.26%
11/30/2010109.0000-1.56%
11/29/2010110.7300-0.17%
11/26/2010110.9200-0.39%
11/25/2010111.35000.06%
11/24/2010111.2800-1.08%
11/23/2010112.5000-1.29%
11/22/2010113.9700-0.11%
11/19/2010114.09000.33%
< Japanese yen 2010-11Japanese yen 2011-01 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
147.02002.18%0.82%-1.43%4.33%10/03/2024
Exchange rate USD / Japanese yen
DateRateCh.%
12/30/201081.6700-0.28%
12/29/201081.9000-0.38%
12/28/201082.2100-0.84%
12/27/201082.9100-0.07%
12/23/201082.9700-0.71%
12/22/201083.5600-0.24%
12/21/201083.76000.05%
12/20/201083.7200-0.51%
12/17/201084.1500-0.09%
12/16/201084.23000.23%
12/15/201084.04000.62%
12/14/201083.5200-0.06%
12/13/201083.5700-0.36%
12/10/201083.87000.02%
12/09/201083.8500-0.37%
12/08/201084.16001.35%
12/07/201083.04000.41%
12/06/201082.7000-0.04%
12/03/201082.7300-0.96%
12/02/201083.5300-0.56%
12/01/201084.00000.53%
11/30/201083.5600-0.92%
11/29/201084.34000.31%
11/26/201084.08000.84%
11/24/201083.38000.63%
11/23/201082.8600-0.72%
11/22/201083.4600-0.04%
11/19/201083.4900-0.18%
11/18/201083.64000.59%
11/17/201083.1500-0.31%
< Japanese yen 2010-11Japanese yen 2011-01 >
Exchange rate USD / Japanese yen