Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 131.0700 | 0.12% |
| 09/29/2009 | 130.9100 | -0.18% |
| 09/28/2009 | 131.1500 | -1.09% |
| 09/25/2009 | 132.5900 | -0.94% |
| 09/24/2009 | 133.8500 | -0.82% |
| 09/23/2009 | 134.9600 | -0.10% |
| 09/22/2009 | 135.0900 | -0.27% |
| 09/21/2009 | 135.4600 | 0.96% |
| 09/18/2009 | 134.1700 | -0.16% |
| 09/17/2009 | 134.3800 | 1.34% |
| 09/16/2009 | 132.6000 | -0.50% |
| 09/15/2009 | 133.2600 | 0.73% |
| 09/14/2009 | 132.3000 | -0.24% |
| 09/11/2009 | 132.6200 | -0.97% |
| 09/10/2009 | 133.9200 | -0.16% |
| 09/09/2009 | 134.1300 | 0.42% |
| 09/08/2009 | 133.5700 | 0.18% |
| 09/07/2009 | 133.3300 | 0.66% |
| 09/04/2009 | 132.4500 | -0.02% |
| 09/03/2009 | 132.4700 | 0.64% |
| 09/02/2009 | 131.6300 | -1.22% |
| 09/01/2009 | 133.2600 | 0.12% |
| 08/31/2009 | 133.1000 | -1.22% |
| 08/28/2009 | 134.7500 | 0.85% |
| 08/27/2009 | 133.6100 | -0.53% |
| 08/26/2009 | 134.3200 | -0.54% |
| 08/25/2009 | 135.0500 | -0.38% |
| 08/24/2009 | 135.5700 | 1.03% |
| 08/21/2009 | 134.1900 | 0.06% |
| 08/20/2009 | 134.1100 | 1.18% |
| < Japanese yen 2009-08Japanese yen 2009-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 89.4900 | -0.85% |
| 09/29/2009 | 90.2600 | 1.03% |
| 09/28/2009 | 89.3400 | -0.55% |
| 09/25/2009 | 89.8300 | -1.46% |
| 09/24/2009 | 91.1600 | -0.32% |
| 09/23/2009 | 91.4500 | 0.41% |
| 09/22/2009 | 91.0800 | -0.86% |
| 09/21/2009 | 91.8700 | 0.61% |
| 09/18/2009 | 91.3100 | 0.18% |
| 09/17/2009 | 91.1500 | 0.16% |
| 09/16/2009 | 91.0000 | 0.05% |
| 09/15/2009 | 90.9500 | 0.11% |
| 09/14/2009 | 90.8500 | 0.61% |
| 09/11/2009 | 90.3000 | -1.70% |
| 09/10/2009 | 91.8600 | 0.01% |
| 09/09/2009 | 91.8500 | -0.39% |
| 09/08/2009 | 92.2100 | -1.01% |
| 09/07/2009 | 93.1500 | 0.43% |
| 09/04/2009 | 92.7500 | 0.23% |
| 09/03/2009 | 92.5400 | 0.12% |
| 09/02/2009 | 92.4300 | -0.71% |
| 09/01/2009 | 93.0900 | 0.29% |
| 08/31/2009 | 92.8200 | -0.78% |
| 08/28/2009 | 93.5500 | -0.02% |
| 08/27/2009 | 93.5700 | -0.72% |
| 08/26/2009 | 94.2500 | -0.03% |
| 08/25/2009 | 94.2800 | -0.20% |
| 08/24/2009 | 94.4700 | -0.14% |
| 08/21/2009 | 94.6000 | 0.51% |
| 08/20/2009 | 94.1200 | 0.27% |
| < Japanese yen 2009-08Japanese yen 2009-10 > | ||