1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
08/31/2009133.1000-1.22%
08/28/2009134.75000.85%
08/27/2009133.6100-0.53%
08/26/2009134.3200-0.54%
08/25/2009135.0500-0.38%
08/24/2009135.57001.03%
08/21/2009134.19000.06%
08/20/2009134.11001.18%
08/19/2009132.5500-1.17%
08/18/2009134.12000.89%
08/17/2009132.9400-1.97%
08/14/2009135.6100-1.39%
08/13/2009137.52001.29%
08/12/2009135.7700-0.69%
08/11/2009136.7200-0.93%
08/10/2009138.01000.82%
08/07/2009136.8900-0.31%
08/06/2009137.3100-0.05%
08/05/2009137.38000.85%
08/04/2009136.22000.26%
08/03/2009135.86000.39%
07/31/2009135.33001.08%
07/30/2009133.89000.02%
07/29/2009133.8600-0.50%
07/28/2009134.5300-0.80%
07/27/2009135.61000.51%
07/24/2009134.92000.51%
07/23/2009134.23001.31%
07/22/2009132.4900-1.20%
07/21/2009134.1000-0.25%
< Japanese yen 2009-07Japanese yen 2009-09 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
08/31/200992.8200-0.78%
08/28/200993.5500-0.02%
08/27/200993.5700-0.72%
08/26/200994.2500-0.03%
08/25/200994.2800-0.20%
08/24/200994.4700-0.14%
08/21/200994.60000.51%
08/20/200994.12000.27%
08/19/200993.8700-0.90%
08/18/200994.72000.41%
08/17/200994.3300-0.33%
08/14/200994.6400-0.86%
08/13/200995.4600-0.73%
08/12/200996.16000.23%
08/11/200995.9400-1.33%
08/10/200997.2300-0.43%
08/07/200997.65002.19%
08/06/200995.56000.61%
08/05/200994.9800-0.45%
08/04/200995.41000.19%
08/03/200995.23000.73%
07/31/200994.5400-1.18%
07/30/200995.67000.57%
07/29/200995.13000.56%
07/28/200994.6000-0.76%
07/27/200995.32000.48%
07/24/200994.86000.12%
07/23/200994.75001.05%
07/22/200993.77000.44%
07/21/200993.3600-1.23%
< Japanese yen 2009-07Japanese yen 2009-09 >
Exchange rate USD / Japanese yen