1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
07/31/2009135.33001.08%
07/30/2009133.89000.02%
07/29/2009133.8600-0.50%
07/28/2009134.5300-0.80%
07/27/2009135.61000.51%
07/24/2009134.92000.51%
07/23/2009134.23001.31%
07/22/2009132.4900-1.20%
07/21/2009134.1000-0.25%
07/20/2009134.44001.80%
07/17/2009132.0600-0.43%
07/16/2009132.63000.81%
07/15/2009131.57000.94%
07/14/2009130.34001.02%
07/13/2009129.03000.64%
07/10/2009128.2100-1.41%
07/09/2009130.0500-0.74%
07/08/2009131.0200-1.94%
07/07/2009133.61000.88%
07/06/2009132.4400-1.40%
07/03/2009134.3200-1.20%
07/02/2009135.9500-0.42%
07/01/2009136.53000.75%
06/30/2009135.51001.10%
06/29/2009134.0300-0.35%
06/26/2009134.50000.12%
06/25/2009134.34000.43%
06/24/2009133.77000.21%
06/23/2009133.49000.35%
06/22/2009133.0200-1.35%
< Japanese yen 2009-06Japanese yen 2009-08 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
07/31/200994.5400-1.18%
07/30/200995.67000.57%
07/29/200995.13000.56%
07/28/200994.6000-0.76%
07/27/200995.32000.48%
07/24/200994.86000.12%
07/23/200994.75001.05%
07/22/200993.77000.44%
07/21/200993.3600-1.23%
07/20/200994.52000.47%
07/17/200994.08000.52%
07/16/200993.5900-0.53%
07/15/200994.09001.14%
07/14/200993.03000.31%
07/13/200992.74000.44%
07/10/200992.3300-0.50%
07/09/200992.7900-0.12%
07/08/200992.9000-2.32%
07/07/200995.11000.12%
07/06/200995.0000-0.99%
07/03/200995.95000.05%
07/02/200995.9000-0.53%
07/01/200996.4100-0.01%
06/30/200996.42000.61%
06/29/200995.84000.68%
06/26/200995.1900-1.06%
06/25/200996.21000.87%
06/24/200995.38000.06%
06/23/200995.3200-0.60%
06/22/200995.9000-0.26%
< Japanese yen 2009-06Japanese yen 2009-08 >
Exchange rate USD / Japanese yen