1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/30/2009135.51001.10%
06/29/2009134.0300-0.35%
06/26/2009134.50000.12%
06/25/2009134.34000.43%
06/24/2009133.77000.21%
06/23/2009133.49000.35%
06/22/2009133.0200-1.35%
06/19/2009134.84000.95%
06/18/2009133.57000.22%
06/17/2009133.2800-1.11%
06/16/2009134.7800-0.96%
06/15/2009136.0800-1.07%
06/12/2009137.55000.12%
06/11/2009137.3900-0.46%
06/10/2009138.03000.90%
06/09/2009136.80000.20%
06/08/2009136.5300-0.69%
06/05/2009137.48000.85%
06/04/2009136.3200-0.01%
06/03/2009136.33000.18%
06/02/2009136.09000.89%
06/01/2009134.8900-0.24%
05/29/2009135.22000.63%
05/28/2009134.38001.43%
05/27/2009132.48000.32%
05/26/2009132.0600-0.87%
05/25/2009133.22001.38%
05/22/2009131.41000.44%
05/21/2009130.8400-0.17%
05/20/2009131.06000.11%
< Japanese yen 2009-05Japanese yen 2009-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/30/200996.42000.61%
06/29/200995.84000.68%
06/26/200995.1900-1.06%
06/25/200996.21000.87%
06/24/200995.38000.06%
06/23/200995.3200-0.60%
06/22/200995.9000-0.26%
06/19/200996.1500-0.22%
06/18/200996.36000.74%
06/17/200995.6500-0.63%
06/16/200996.2600-1.81%
06/15/200998.0300-0.14%
06/12/200998.17000.35%
06/11/200997.8300-0.31%
06/10/200998.13000.54%
06/09/200997.6000-0.97%
06/08/200998.56000.39%
06/05/200998.18001.88%
06/04/200996.37000.68%
06/03/200995.72000
06/02/200995.7200-0.84%
06/01/200996.53001.03%
05/29/200995.5500-1.25%
05/28/200996.76001.84%
05/27/200995.01000.21%
05/26/200994.81000.33%
05/25/200994.50000.05%
05/22/200994.4500-0.55%
05/21/200994.9700-0.20%
05/20/200995.1600-0.98%
< Japanese yen 2009-05Japanese yen 2009-07 >
Exchange rate USD / Japanese yen