Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 135.2200 | 0.63% |
| 05/28/2009 | 134.3800 | 1.43% |
| 05/27/2009 | 132.4800 | 0.32% |
| 05/26/2009 | 132.0600 | -0.87% |
| 05/25/2009 | 133.2200 | 1.38% |
| 05/22/2009 | 131.4100 | 0.44% |
| 05/21/2009 | 130.8400 | -0.17% |
| 05/20/2009 | 131.0600 | 0.11% |
| 05/19/2009 | 130.9100 | 1.26% |
| 05/18/2009 | 129.2800 | 0.47% |
| 05/15/2009 | 128.6700 | -0.57% |
| 05/14/2009 | 129.4100 | -1.14% |
| 05/13/2009 | 130.9000 | -1.50% |
| 05/12/2009 | 132.9000 | 0.06% |
| 05/11/2009 | 132.8200 | -0.40% |
| 05/08/2009 | 133.3600 | 0.48% |
| 05/07/2009 | 132.7200 | 1.18% |
| 05/06/2009 | 131.1700 | -1.07% |
| 05/05/2009 | 132.5900 | 0.81% |
| 05/04/2009 | 131.5200 | 0.91% |
| 04/30/2009 | 130.3400 | 1.41% |
| 04/29/2009 | 128.5300 | 2.76% |
| 04/28/2009 | 125.0800 | -1.37% |
| 04/27/2009 | 126.8200 | -1.15% |
| 04/24/2009 | 128.3000 | 0.02% |
| 04/23/2009 | 128.2800 | 1.13% |
| 04/22/2009 | 126.8500 | 0.02% |
| 04/21/2009 | 126.8200 | -0.77% |
| 04/20/2009 | 127.8000 | -1.44% |
| 04/17/2009 | 129.6700 | -0.64% |
| < Japanese yen 2009-04Japanese yen 2009-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 95.5500 | -1.25% |
| 05/28/2009 | 96.7600 | 1.84% |
| 05/27/2009 | 95.0100 | 0.21% |
| 05/26/2009 | 94.8100 | 0.33% |
| 05/25/2009 | 94.5000 | 0.05% |
| 05/22/2009 | 94.4500 | -0.55% |
| 05/21/2009 | 94.9700 | -0.20% |
| 05/20/2009 | 95.1600 | -0.98% |
| 05/19/2009 | 96.1000 | 0.05% |
| 05/18/2009 | 96.0500 | 1.22% |
| 05/15/2009 | 94.8900 | -0.76% |
| 05/14/2009 | 95.6200 | -0.14% |
| 05/13/2009 | 95.7500 | -0.87% |
| 05/12/2009 | 96.5900 | -0.88% |
| 05/11/2009 | 97.4500 | -1.58% |
| 05/08/2009 | 99.0100 | 0.01% |
| 05/07/2009 | 99.0000 | 0.41% |
| 05/06/2009 | 98.6000 | -0.16% |
| 05/05/2009 | 98.7600 | -0.36% |
| 05/04/2009 | 99.1200 | -0.12% |
| 05/01/2009 | 99.2400 | 0.49% |
| 04/30/2009 | 98.7600 | 1.85% |
| 04/29/2009 | 96.9700 | 0.50% |
| 04/28/2009 | 96.4900 | -0.08% |
| 04/27/2009 | 96.5700 | -0.53% |
| 04/24/2009 | 97.0800 | -0.82% |
| 04/23/2009 | 97.8800 | -0.26% |
| 04/22/2009 | 98.1400 | -0.47% |
| 04/21/2009 | 98.6000 | 0.32% |
| 04/20/2009 | 98.2900 | -0.93% |
| < Japanese yen 2009-04Japanese yen 2009-06 > | ||