Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 130.3400 | 1.41% |
| 04/29/2009 | 128.5300 | 2.76% |
| 04/28/2009 | 125.0800 | -1.37% |
| 04/27/2009 | 126.8200 | -1.15% |
| 04/24/2009 | 128.3000 | 0.02% |
| 04/23/2009 | 128.2800 | 1.13% |
| 04/22/2009 | 126.8500 | 0.02% |
| 04/21/2009 | 126.8200 | -0.77% |
| 04/20/2009 | 127.8000 | -1.44% |
| 04/17/2009 | 129.6700 | -0.64% |
| 04/16/2009 | 130.5000 | -0.15% |
| 04/15/2009 | 130.7000 | -1.41% |
| 04/14/2009 | 132.5700 | -0.36% |
| 04/09/2009 | 133.0500 | 0.51% |
| 04/08/2009 | 132.3700 | -0.32% |
| 04/07/2009 | 132.8000 | -2.37% |
| 04/06/2009 | 136.0200 | 1.45% |
| 04/03/2009 | 134.0800 | 0.45% |
| 04/02/2009 | 133.4800 | 2.00% |
| 04/01/2009 | 130.8600 | -0.24% |
| 03/31/2009 | 131.1700 | 2.53% |
| 03/30/2009 | 127.9300 | -1.52% |
| 03/27/2009 | 129.9100 | -2.78% |
| 03/26/2009 | 133.6300 | 1.05% |
| 03/25/2009 | 132.2400 | -0.33% |
| 03/24/2009 | 132.6800 | 1.19% |
| 03/23/2009 | 131.1200 | 0.96% |
| 03/20/2009 | 129.8700 | 0.15% |
| 03/19/2009 | 129.6700 | 0.57% |
| 03/18/2009 | 128.9400 | 0.66% |
| < Japanese yen 2009-03Japanese yen 2009-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 98.7600 | 1.85% |
| 04/29/2009 | 96.9700 | 0.50% |
| 04/28/2009 | 96.4900 | -0.08% |
| 04/27/2009 | 96.5700 | -0.53% |
| 04/24/2009 | 97.0800 | -0.82% |
| 04/23/2009 | 97.8800 | -0.26% |
| 04/22/2009 | 98.1400 | -0.47% |
| 04/21/2009 | 98.6000 | 0.32% |
| 04/20/2009 | 98.2900 | -0.93% |
| 04/17/2009 | 99.2100 | -0.08% |
| 04/16/2009 | 99.2900 | -0.08% |
| 04/15/2009 | 99.3700 | 0.29% |
| 04/14/2009 | 99.0800 | -1.04% |
| 04/13/2009 | 100.1200 | -0.18% |
| 04/10/2009 | 100.3000 | -0.13% |
| 04/09/2009 | 100.4300 | 0.48% |
| 04/08/2009 | 99.9500 | -0.75% |
| 04/07/2009 | 100.7100 | 0.06% |
| 04/06/2009 | 100.6500 | 0.71% |
| 04/03/2009 | 99.9400 | 0.46% |
| 04/02/2009 | 99.4800 | 0.56% |
| 04/01/2009 | 98.9300 | -0.22% |
| 03/31/2009 | 99.1500 | 1.75% |
| 03/30/2009 | 97.4400 | -0.56% |
| 03/27/2009 | 97.9900 | -0.49% |
| 03/26/2009 | 98.4700 | 0.79% |
| 03/25/2009 | 97.7000 | -0.16% |
| 03/24/2009 | 97.8600 | 0.58% |
| 03/23/2009 | 97.3000 | 1.16% |
| 03/20/2009 | 96.1800 | 2.48% |
| < Japanese yen 2009-03Japanese yen 2009-05 > | ||