1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
03/31/2009131.17002.53%
03/30/2009127.9300-1.52%
03/27/2009129.9100-2.78%
03/26/2009133.63001.05%
03/25/2009132.2400-0.33%
03/24/2009132.68001.19%
03/23/2009131.12000.96%
03/20/2009129.87000.15%
03/19/2009129.67000.57%
03/18/2009128.94000.66%
03/17/2009128.1000-0.32%
03/16/2009128.51001.17%
03/13/2009127.03002.20%
03/12/2009124.3000-0.84%
03/11/2009125.3500-0.08%
03/10/2009125.45000.84%
03/09/2009124.40001.53%
03/06/2009122.5300-1.75%
03/05/2009124.71000.03%
03/04/2009124.67000.83%
03/03/2009123.64000.91%
03/02/2009122.5200-0.58%
02/27/2009123.2300-1.68%
02/26/2009125.33001.27%
02/25/2009123.76001.11%
02/24/2009122.40001.08%
02/23/2009121.09002.08%
02/20/2009118.6200-0.31%
02/19/2009118.99001.85%
02/18/2009116.83000.54%
< Japanese yen 2009-02Japanese yen 2009-04 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
03/31/200999.15001.75%
03/30/200997.4400-0.56%
03/27/200997.9900-0.49%
03/26/200998.47000.79%
03/25/200997.7000-0.16%
03/24/200997.86000.58%
03/23/200997.30001.16%
03/20/200996.18002.48%
03/19/200993.8500-4.31%
03/18/200998.0800-0.78%
03/17/200998.85000.69%
03/16/200998.17000.13%
03/13/200998.04000.18%
03/12/200997.86000.12%
03/11/200997.7400-0.66%
03/10/200998.3900-0.49%
03/09/200998.87001.01%
03/06/200997.8800-0.45%
03/05/200998.3200-1.03%
03/04/200999.34001.20%
03/03/200998.16001.02%
03/02/200997.1700-0.58%
02/27/200997.7400-0.82%
02/26/200998.55001.25%
02/25/200997.33000.76%
02/24/200996.60002.08%
02/23/200994.63000.81%
02/20/200993.8700-0.23%
02/19/200994.09000.30%
02/18/200993.81001.78%
< Japanese yen 2009-02Japanese yen 2009-04 >
Exchange rate USD / Japanese yen