Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 123.2300 | -1.68% |
| 02/26/2009 | 125.3300 | 1.27% |
| 02/25/2009 | 123.7600 | 1.11% |
| 02/24/2009 | 122.4000 | 1.08% |
| 02/23/2009 | 121.0900 | 2.08% |
| 02/20/2009 | 118.6200 | -0.31% |
| 02/19/2009 | 118.9900 | 1.85% |
| 02/18/2009 | 116.8300 | 0.54% |
| 02/17/2009 | 116.2000 | -0.96% |
| 02/16/2009 | 117.3300 | -0.22% |
| 02/13/2009 | 117.5900 | 1.84% |
| 02/12/2009 | 115.4600 | -0.89% |
| 02/11/2009 | 116.5000 | -1.60% |
| 02/10/2009 | 118.3900 | -0.69% |
| 02/09/2009 | 119.2100 | 2.15% |
| 02/06/2009 | 116.7000 | 1.44% |
| 02/05/2009 | 115.0400 | 0.67% |
| 02/04/2009 | 114.2800 | -0.64% |
| 02/03/2009 | 115.0200 | 0.86% |
| 02/02/2009 | 114.0400 | -0.82% |
| 01/30/2009 | 114.9800 | -2.62% |
| 01/29/2009 | 118.0700 | -0.42% |
| 01/28/2009 | 118.5700 | 0.83% |
| 01/27/2009 | 117.5900 | 1.53% |
| 01/26/2009 | 115.8200 | 1.91% |
| 01/23/2009 | 113.6500 | -1.16% |
| 01/22/2009 | 114.9800 | -0.97% |
| 01/21/2009 | 116.1100 | -0.68% |
| 01/20/2009 | 116.9000 | -1.90% |
| 01/19/2009 | 119.1600 | -0.79% |
| < Japanese yen 2009-01Japanese yen 2009-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 97.7400 | -0.82% |
| 02/26/2009 | 98.5500 | 1.25% |
| 02/25/2009 | 97.3300 | 0.76% |
| 02/24/2009 | 96.6000 | 2.08% |
| 02/23/2009 | 94.6300 | 0.81% |
| 02/20/2009 | 93.8700 | -0.23% |
| 02/19/2009 | 94.0900 | 0.30% |
| 02/18/2009 | 93.8100 | 1.78% |
| 02/17/2009 | 92.1700 | 0.62% |
| 02/16/2009 | 91.6000 | -0.26% |
| 02/13/2009 | 91.8400 | 1.42% |
| 02/12/2009 | 90.5500 | -0.12% |
| 02/11/2009 | 90.6600 | 0.01% |
| 02/10/2009 | 90.6500 | -0.90% |
| 02/09/2009 | 91.4700 | -0.52% |
| 02/06/2009 | 91.9500 | 1.03% |
| 02/05/2009 | 91.0100 | 1.65% |
| 02/04/2009 | 89.5300 | 0.49% |
| 02/03/2009 | 89.0900 | -0.86% |
| 02/02/2009 | 89.8600 | 0.03% |
| 01/30/2009 | 89.8300 | 0.07% |
| 01/29/2009 | 89.7700 | 1.01% |
| 01/28/2009 | 88.8700 | -0.13% |
| 01/27/2009 | 88.9900 | -0.29% |
| 01/26/2009 | 89.2500 | 0.60% |
| 01/23/2009 | 88.7200 | 0.09% |
| 01/22/2009 | 88.6400 | 0.96% |
| 01/21/2009 | 87.8000 | -2.65% |
| 01/20/2009 | 90.1900 | -0.92% |
| 01/19/2009 | 91.0300 | 0.82% |
| < Japanese yen 2009-01Japanese yen 2009-03 > | ||