1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
11/30/2007163.43000.72%
11/29/2007162.26000.15%
11/28/2007162.02001.19%
11/27/2007160.1100-0.53%
11/26/2007160.96000.68%
11/23/2007159.8700-0.84%
11/22/2007161.22000.19%
11/21/2007160.9200-1.19%
11/20/2007162.85000.79%
11/19/2007161.5800-0.25%
11/16/2007161.98000
11/15/2007161.9800-0.78%
11/14/2007163.26001.43%
11/13/2007160.96000.88%
11/12/2007159.5500-2.25%
11/09/2007163.2200-1.62%
11/08/2007165.9000-0.10%
11/07/2007166.0700-0.50%
11/06/2007166.90000.91%
11/05/2007165.3900-0.89%
11/02/2007166.88000.35%
11/01/2007166.2900-0.12%
10/31/2007166.49000.65%
10/30/2007165.41000.15%
10/29/2007165.17000.41%
10/26/2007164.50000.53%
10/25/2007163.64000.60%
10/24/2007162.6700-0.51%
10/23/2007163.50001.30%
10/22/2007161.4000-2.10%
< Japanese yen 2007-10Japanese yen 2007-12 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
11/30/2007111.02000.98%
11/29/2007109.9400-0.40%
11/28/2007110.38001.60%
11/27/2007108.64000.43%
11/26/2007108.17000
11/23/2007108.1700-0.34%
11/22/2007108.54000
11/21/2007108.5400-1.37%
11/20/2007110.05000
11/19/2007110.0500-0.90%
11/16/2007111.05000.24%
11/15/2007110.7800-0.54%
11/14/2007111.38000.97%
11/13/2007110.31000.19%
11/12/2007110.1000-0.72%
11/09/2007110.9000-1.56%
11/08/2007112.6600-0.56%
11/07/2007113.2900-1.07%
11/06/2007114.5100-0.03%
11/05/2007114.5400-0.17%
11/02/2007114.7400-0.11%
11/01/2007114.8700-0.35%
10/31/2007115.27000.48%
10/30/2007114.72000.03%
10/29/2007114.69000.60%
10/26/2007114.0100-0.07%
10/25/2007114.09000.13%
10/24/2007113.9400-0.62%
10/23/2007114.65000.51%
10/22/2007114.0700-0.94%
< Japanese yen 2007-10Japanese yen 2007-12 >
Exchange rate USD / Japanese yen