Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2007 | 164.9300 | -0.72% |
| 12/28/2007 | 166.1300 | -0.05% |
| 12/27/2007 | 166.2200 | 1.20% |
| 12/24/2007 | 164.2500 | 0.60% |
| 12/21/2007 | 163.2700 | 0.60% |
| 12/20/2007 | 162.3000 | -0.15% |
| 12/19/2007 | 162.5400 | -0.55% |
| 12/18/2007 | 163.4400 | 0.20% |
| 12/17/2007 | 163.1200 | -0.53% |
| 12/14/2007 | 163.9900 | -0.13% |
| 12/13/2007 | 164.2100 | 0.49% |
| 12/12/2007 | 163.4100 | -0.51% |
| 12/11/2007 | 164.2400 | -0.18% |
| 12/10/2007 | 164.5300 | 0.70% |
| 12/07/2007 | 163.3800 | 1.13% |
| 12/06/2007 | 161.5500 | -0.48% |
| 12/05/2007 | 162.3300 | 0.30% |
| 12/04/2007 | 161.8500 | 0.02% |
| 12/03/2007 | 161.8200 | -0.99% |
| 11/30/2007 | 163.4300 | 0.72% |
| 11/29/2007 | 162.2600 | 0.15% |
| 11/28/2007 | 162.0200 | 1.19% |
| 11/27/2007 | 160.1100 | -0.53% |
| 11/26/2007 | 160.9600 | 0.68% |
| 11/23/2007 | 159.8700 | -0.84% |
| 11/22/2007 | 161.2200 | 0.19% |
| 11/21/2007 | 160.9200 | -1.19% |
| 11/20/2007 | 162.8500 | 0.79% |
| 11/19/2007 | 161.5800 | -0.25% |
| 11/16/2007 | 161.9800 | 0 |
| < Japanese yen 2007-11Japanese yen 2008-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2007 | 111.7100 | -1.08% |
| 12/28/2007 | 112.9300 | -0.94% |
| 12/27/2007 | 114.0000 | -0.07% |
| 12/26/2007 | 114.0800 | -0.32% |
| 12/24/2007 | 114.4500 | 0.44% |
| 12/21/2007 | 113.9500 | 0.87% |
| 12/20/2007 | 112.9700 | -0.41% |
| 12/19/2007 | 113.4400 | 0.24% |
| 12/18/2007 | 113.1700 | -0.03% |
| 12/17/2007 | 113.2000 | -0.13% |
| 12/14/2007 | 113.3500 | 0.97% |
| 12/13/2007 | 112.2600 | -0.09% |
| 12/12/2007 | 112.3600 | 0.53% |
| 12/11/2007 | 111.7700 | 0.15% |
| 12/10/2007 | 111.6000 | -0.11% |
| 12/07/2007 | 111.7200 | 0.60% |
| 12/06/2007 | 111.0500 | 0.18% |
| 12/05/2007 | 110.8500 | 1.07% |
| 12/04/2007 | 109.6800 | -0.69% |
| 12/03/2007 | 110.4400 | -0.52% |
| 11/30/2007 | 111.0200 | 0.98% |
| 11/29/2007 | 109.9400 | -0.40% |
| 11/28/2007 | 110.3800 | 1.60% |
| 11/27/2007 | 108.6400 | 0.43% |
| 11/26/2007 | 108.1700 | 0 |
| 11/23/2007 | 108.1700 | -0.34% |
| 11/22/2007 | 108.5400 | 0 |
| 11/21/2007 | 108.5400 | -1.37% |
| 11/20/2007 | 110.0500 | 0 |
| 11/19/2007 | 110.0500 | -0.90% |
| < Japanese yen 2007-11Japanese yen 2008-01 > | ||