1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.63000.58%2.33%3.28%4.03%10/07/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
10/31/2007166.49000.65%
10/30/2007165.41000.15%
10/29/2007165.17000.41%
10/26/2007164.50000.53%
10/25/2007163.64000.60%
10/24/2007162.6700-0.51%
10/23/2007163.50001.30%
10/22/2007161.4000-2.10%
10/19/2007164.8600-0.08%
10/18/2007165.0000-0.76%
10/17/2007166.27000.67%
10/16/2007165.1700-1.40%
10/15/2007167.52000.61%
10/12/2007166.5100-0.27%
10/11/2007166.96000.55%
10/10/2007166.05000.92%
10/09/2007164.5400-0.57%
10/08/2007165.49000.54%
10/05/2007164.60000.05%
10/04/2007164.5100-0.21%
10/03/2007164.86000.57%
10/02/2007163.9200-0.51%
10/01/2007164.76000.74%
09/28/2007163.55000.16%
09/27/2007163.29000.22%
09/26/2007162.93001.05%
09/25/2007161.2400-0.68%
09/24/2007162.3500-0.07%
09/21/2007162.46000.64%
09/20/2007161.4300-0.23%
< Japanese yen 2007-09Japanese yen 2007-11 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.46001.21%4.45%-0.42%5.35%10/07/2024
Exchange rate USD / Japanese yen
DateRateCh.%
10/31/2007115.27000.48%
10/30/2007114.72000.03%
10/29/2007114.69000.60%
10/26/2007114.0100-0.07%
10/25/2007114.09000.13%
10/24/2007113.9400-0.62%
10/23/2007114.65000.51%
10/22/2007114.0700-0.94%
10/19/2007115.1500-0.42%
10/18/2007115.6400-0.84%
10/17/2007116.62000.01%
10/16/2007116.6100-0.65%
10/15/2007117.3700-0.11%
10/12/2007117.5000-0.18%
10/11/2007117.71000.46%
10/10/2007117.17000.16%
10/09/2007116.98000.13%
10/08/2007116.83000
10/05/2007116.83000.21%
10/04/2007116.5900-0.13%
10/03/2007116.74000.79%
10/02/2007115.8300-0.07%
10/01/2007115.91000.82%
09/28/2007114.9700-0.68%
09/27/2007115.76000.09%
09/26/2007115.66001.03%
09/25/2007114.4800-0.38%
09/24/2007114.9200-0.59%
09/21/2007115.60001.24%
09/20/2007114.1800-1.75%
< Japanese yen 2007-09Japanese yen 2007-11 >
Exchange rate USD / Japanese yen